ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.60227.56227.65-0.60-0.26 %84,26104:46:24
AMDAdvanced Micro Devices155.68155.58155.67-0.27-0.17 %19,84404:46:07
AMZNAmazon.com191.20191.00191.15-0.40-0.21 %27,72804:46:12
AXPAmerican Express268.990.000.000.000.00 %3604:46:08
BABoeing154.060.000.000.770.50 %2,60804:45:30
BABAAlibaba89.100.000.000.810.92 %76,33404:46:22
BACBank of America40.220.000.00-0.05-0.12 %1,65804:43:00
COINCoinbase Global172.48172.27172.652.391.41 %30,09104:46:24
CRMSalesforce267.980.000.001.180.44 %1,84004:46:20
DISWalt Disney93.700.000.00-0.05-0.05 %1,10104:45:13
DOWDow51.710.000.000.000.00 %504:45:34
GOOGLAlphabet163.95163.83163.950.360.22 %23,97004:46:23
GSGoldman Sachs498.430.000.000.000.00 %27404:46:08
HDHome Depot389.860.000.000.000.00 %504:45:49
IBMInternational Business M...217.200.000.00-0.50-0.23 %68404:46:02
INTCIntel22.2222.2222.240.381.74 %1,013,44404:46:26
IWMiShares Russell 2000221.900.000.000.330.15 %23,08704:46:24
JNJJohnson and Johnson164.160.000.000.000.00 %24204:46:11
JPMJP Morgan Chase211.230.000.000.140.07 %1,12304:45:16
KOCoca Cola71.590.000.00-0.05-0.07 %2,40404:46:28
MCDMcDonalds297.130.000.000.300.10 %1,56404:45:35
METAMeta Platforms564.31563.50564.372.960.53 %18,17804:46:15
MRKMerck117.170.000.000.000.00 %15604:43:41
MSFTMicrosoft436.01435.50435.730.740.17 %9,47704:46:27
MUMicron Technology91.1491.0091.140.240.26 %49,48604:45:46
NKENike86.200.000.00-0.32-0.37 %5,29704:46:15
ORCLOracle168.000.000.000.000.00 %1,33004:45:17
PYPLPayPal76.9376.7376.890.170.22 %10,43804:45:53
QCOMQUALCOMM168.50168.30168.93-0.42-0.25 %11,30304:46:25
QQQInvesco QQQ Trust Series 1481.85481.55481.64-0.59-0.12 %115,97504:46:25
SOXLDirexion Daily Semicondu...33.290.000.00-0.26-0.77 %859,68804:46:27
SPYSPDR S&P 500568.010.000.00-0.24-0.04 %122,48104:46:26
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.19240.12240.201.940.81 %154,64404:46:11
VVisa284.770.000.000.000.00 %13104:45:27
VZVerizon Communications44.370.000.000.040.09 %74804:44:06
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,49904:45:56