ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.215229.21229.238.533.86 %34,078,84612:48:07
AMDAdvanced Micro Devices158.21158.22158.239.926.69 %23,833,96612:48:07
AMZNAmazon.com189.63189.62189.643.201.72 %17,813,46512:48:07
AXPAmerican Express269.5950.000.007.422.83 %1,234,87112:48:02
BABoeing155.960.000.000.850.55 %4,648,20412:48:05
BABAAlibaba87.81840.000.003.404.03 %10,838,20212:48:07
BACBank of America40.7350.000.001.122.81 %18,457,51312:48:03
COINCoinbase Global173.19173.12173.2910.556.49 %5,808,42012:48:07
CRMSalesforce266.140.000.0013.715.43 %5,872,72812:48:08
DISWalt Disney94.5210.000.000.9411.01 %4,965,29512:48:05
DOWDow52.940.000.001.302.52 %1,399,26212:48:06
GOOGLAlphabet162.765162.76162.772.961.85 %11,986,24212:48:08
GSGoldman Sachs501.100.000.0016.523.41 %1,163,65512:48:01
HDHome Depot389.020.000.005.011.30 %1,431,62312:48:02
IBMInternational Business M...212.940.000.00-2.00-0.93 %2,934,50412:48:01
INTCIntel21.5621.5621.570.793.80 %48,689,39912:48:08
IWMiShares Russell 2000223.930.000.004.482.04 %20,723,80512:48:06
JNJJohnson and Johnson164.830.000.00-1.32-0.79 %1,724,72712:48:05
JPMJP Morgan Chase210.390.000.002.861.38 %5,468,51912:48:08
KOCoca Cola70.74880.000.00-1.00-1.40 %5,753,82612:48:04
MCDMcDonalds292.710.000.000.680.23 %840,99412:48:04
METAMeta Platforms557.14557.12557.3619.193.57 %8,703,60212:48:08
MRKMerck116.690.000.00-1.95-1.64 %3,505,08812:48:08
MSFTMicrosoft439.38439.36439.428.571.99 %8,880,95812:48:08
MUMicron Technology89.82589.8289.832.482.83 %11,274,42812:48:06
NKENike82.3650.000.001.471.81 %3,376,64712:48:08
ORCLOracle167.350.000.002.821.71 %4,783,49112:48:08
PYPLPayPal77.44577.4577.464.335.91 %11,058,95412:48:08
QCOMQUALCOMM175.475175.44175.507.184.26 %2,978,21012:48:06
QQQInvesco QQQ Trust Series 1485.40485.40485.4213.962.96 %25,556,76112:48:07
SOXLDirexion Daily Semicondu...36.120.000.004.9815.99 %74,376,96212:48:08
SPYSPDR S&P 500571.930.000.0010.531.88 %31,962,73912:48:07
TRVThe Travelers Companies238.670.000.00-1.08-0.45 %371,52312:48:01
TSLATesla242.8207242.82242.8515.626.88 %63,918,76212:48:08
VVisa286.830.000.00-1.65-0.57 %4,254,63612:48:01
VZVerizon Communications43.67120.000.00-0.2088-0.48 %10,038,58512:48:04
WBAWalgreens Boots Alliance9.11729.119.120.10721.19 %6,083,92512:48:06
XOMExxon Mobil117.030.000.002.452.14 %4,027,59112:48:08