News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.215 | 229.21 | 229.23 | 8.53 | 3.86 % | 34,078,846 | 12:48:07 |
| AMD | Advanced Micro Devices | 158.21 | 158.22 | 158.23 | 9.92 | 6.69 % | 23,833,966 | 12:48:07 |
| AMZN | Amazon.com | 189.63 | 189.62 | 189.64 | 3.20 | 1.72 % | 17,813,465 | 12:48:07 |
| AXP | American Express | 269.595 | 0.00 | 0.00 | 7.42 | 2.83 % | 1,234,871 | 12:48:02 |
| BA | Boeing | 155.96 | 0.00 | 0.00 | 0.85 | 0.55 % | 4,648,204 | 12:48:05 |
| BABA | Alibaba | 87.8184 | 0.00 | 0.00 | 3.40 | 4.03 % | 10,838,202 | 12:48:07 |
| BAC | Bank of America | 40.735 | 0.00 | 0.00 | 1.12 | 2.81 % | 18,457,513 | 12:48:03 |
| COIN | Coinbase Global | 173.19 | 173.12 | 173.29 | 10.55 | 6.49 % | 5,808,420 | 12:48:07 |
| CRM | Salesforce | 266.14 | 0.00 | 0.00 | 13.71 | 5.43 % | 5,872,728 | 12:48:08 |
| DIS | Walt Disney | 94.521 | 0.00 | 0.00 | 0.941 | 1.01 % | 4,965,295 | 12:48:05 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | 1.30 | 2.52 % | 1,399,262 | 12:48:06 |
| GOOGL | Alphabet | 162.765 | 162.76 | 162.77 | 2.96 | 1.85 % | 11,986,242 | 12:48:08 |
| GS | Goldman Sachs | 501.10 | 0.00 | 0.00 | 16.52 | 3.41 % | 1,163,655 | 12:48:01 |
| HD | Home Depot | 389.02 | 0.00 | 0.00 | 5.01 | 1.30 % | 1,431,623 | 12:48:02 |
| IBM | International Business M... | 212.94 | 0.00 | 0.00 | -2.00 | -0.93 % | 2,934,504 | 12:48:01 |
| INTC | Intel | 21.56 | 21.56 | 21.57 | 0.79 | 3.80 % | 48,689,399 | 12:48:08 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 20,723,805 | 12:48:06 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | -1.32 | -0.79 % | 1,724,727 | 12:48:05 |
| JPM | JP Morgan Chase | 210.39 | 0.00 | 0.00 | 2.86 | 1.38 % | 5,468,519 | 12:48:08 |
| KO | Coca Cola | 70.7488 | 0.00 | 0.00 | -1.00 | -1.40 % | 5,753,826 | 12:48:04 |
| MCD | McDonalds | 292.71 | 0.00 | 0.00 | 0.68 | 0.23 % | 840,994 | 12:48:04 |
| META | Meta Platforms | 557.14 | 557.12 | 557.36 | 19.19 | 3.57 % | 8,703,602 | 12:48:08 |
| MRK | Merck | 116.69 | 0.00 | 0.00 | -1.95 | -1.64 % | 3,505,088 | 12:48:08 |
| MSFT | Microsoft | 439.38 | 439.36 | 439.42 | 8.57 | 1.99 % | 8,880,958 | 12:48:08 |
| MU | Micron Technology | 89.825 | 89.82 | 89.83 | 2.48 | 2.83 % | 11,274,428 | 12:48:06 |
| NKE | Nike | 82.365 | 0.00 | 0.00 | 1.47 | 1.81 % | 3,376,647 | 12:48:08 |
| ORCL | Oracle | 167.35 | 0.00 | 0.00 | 2.82 | 1.71 % | 4,783,491 | 12:48:08 |
| PYPL | PayPal | 77.445 | 77.45 | 77.46 | 4.33 | 5.91 % | 11,058,954 | 12:48:08 |
| QCOM | QUALCOMM | 175.475 | 175.44 | 175.50 | 7.18 | 4.26 % | 2,978,210 | 12:48:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.40 | 485.40 | 485.42 | 13.96 | 2.96 % | 25,556,761 | 12:48:07 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 4.98 | 15.99 % | 74,376,962 | 12:48:08 |
| SPY | SPDR S&P 500 | 571.93 | 0.00 | 0.00 | 10.53 | 1.88 % | 31,962,739 | 12:48:07 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 371,523 | 12:48:01 |
| TSLA | Tesla | 242.8207 | 242.82 | 242.85 | 15.62 | 6.88 % | 63,918,762 | 12:48:08 |
| V | Visa | 286.83 | 0.00 | 0.00 | -1.65 | -0.57 % | 4,254,636 | 12:48:01 |
| VZ | Verizon Communications | 43.6712 | 0.00 | 0.00 | -0.2088 | -0.48 % | 10,038,585 | 12:48:04 |
| WBA | Walgreens Boots Alliance | 9.1172 | 9.11 | 9.12 | 0.1072 | 1.19 % | 6,083,925 | 12:48:06 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | 2.45 | 2.14 % | 4,027,591 | 12:48:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
