News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.66 | 169.74 | -0.14 | -0.08 % | 44,824,165 | 19:08:48 |
| AMD | Advanced Micro Devices | 157.47 | 157.45 | 157.50 | 3.71 | 2.41 % | 42,468,788 | 19:09:13 |
| AMZN | Amazon.com | 180.10 | 179.93 | 180.06 | 6.43 | 3.70 % | 43,885,078 | 19:09:27 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,802 | 18:55:42 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,920 | 19:09:17 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,197,135 | 19:07:45 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,664,826 | 18:53:05 |
| COIN | Coinbase Global | 234.99 | 234.51 | 234.99 | 11.38 | 5.09 % | 6,034,307 | 19:07:21 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,025 | 19:03:25 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,773 | 18:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 19:06:12 |
| GOOGL | Alphabet | 171.36 | 171.36 | 171.50 | 15.36 | 9.85 % | 64,704,317 | 19:08:58 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,499 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,575 | 18:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,299 | 19:06:04 |
| INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,792,597 | 19:08:24 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 23,721,637 | 19:03:02 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,646 | 19:00:00 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,488 | 19:06:48 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,731 | 18:47:34 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,128 | 18:54:09 |
| META | Meta Platforms | 441.80 | 441.76 | 441.80 | 0.42 | 0.10 % | 32,676,996 | 19:08:30 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,569 | 17:13:59 |
| MSFT | Microsoft | 406.35 | 406.24 | 406.30 | 7.31 | 1.83 % | 29,668,201 | 19:08:32 |
| MU | Micron Technology | 114.6993 | 114.62 | 114.70 | 3.12 | 2.80 % | 20,626,347 | 19:06:51 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,367 | 18:47:43 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,638 | 19:00:46 |
| PYPL | PayPal | 65.92 | 65.92 | 65.93 | 1.82 | 2.84 % | 14,199,380 | 19:08:19 |
| QCOM | QUALCOMM | 165.50 | 165.30 | 165.64 | 2.20 | 1.35 % | 7,140,414 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.97 | 431.05 | 6.55 | 1.54 % | 41,859,252 | 19:09:21 |
| SOXL | Direxion Daily Semicondu... | 39.7697 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,961,083 | 19:09:30 |
| SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 60,287,394 | 19:09:14 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.81 | 168.80 | 168.88 | -1.37 | -0.81 % | 109,704,316 | 19:09:34 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,406 | 19:00:00 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.39 | 0.99 % | 18,346,039 | 19:05:58 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,590,192 | 19:00:46 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,101 | 19:00:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
