ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.4465230.43230.451.580.69 %30,010,14610:36:52
AMDAdvanced Micro Devices154.50154.50154.51-2.24-1.43 %10,304,98110:36:49
AMZNAmazon.com189.205189.19189.21-0.665-0.35 %12,060,91110:36:52
AXPAmerican Express270.580.000.001.830.68 %1,061,97710:36:47
BABoeing153.370.000.00-1.22-0.79 %2,980,38710:36:53
BABAAlibaba88.6650.000.000.1750.20 %4,025,65110:36:54
BACBank of America40.4950.000.00-0.375-0.92 %13,970,33310:36:53
COINCoinbase Global169.175169.08169.270.9350.56 %1,660,41910:36:47
CRMSalesforce262.500.000.00-3.49-1.31 %2,526,14410:36:47
DISWalt Disney93.110.000.00-0.34-0.36 %2,685,08010:36:54
DOWDow51.6650.000.00-1.23-2.32 %1,880,29810:36:45
GOOGLAlphabet162.65162.64162.660.510.31 %7,605,08010:36:47
GSGoldman Sachs498.27750.000.00-5.55-1.10 %854,71610:36:47
HDHome Depot390.160.000.00-0.18-0.05 %1,344,47010:36:35
IBMInternational Business M...214.9350.000.001.050.49 %1,460,94810:36:46
INTCIntel20.7220.7120.72-0.42-1.99 %20,163,37110:36:54
IWMiShares Russell 2000222.990.000.00-0.98-0.44 %7,502,61610:36:47
JNJJohnson and Johnson164.480.000.00-0.34-0.21 %2,232,82410:36:46
JPMJP Morgan Chase210.69050.000.000.21050.10 %3,943,67710:36:53
KOCoca Cola70.720.000.000.100.14 %5,038,13010:36:44
MCDMcDonalds295.4450.000.001.600.54 %1,117,52210:36:48
METAMeta Platforms560.265560.19560.341.170.21 %4,582,68010:36:52
MRKMerck116.790.000.00-0.44-0.38 %2,837,32010:36:47
MSFTMicrosoft435.60435.54435.61-3.09-0.70 %8,226,37110:36:52
MUMicron Technology89.47589.4789.490.2250.25 %5,413,50010:36:48
NKENike85.660.000.004.685.78 %21,352,12810:36:54
ORCLOracle167.870.000.000.280.17 %2,428,92410:36:48
PYPLPayPal76.0276.0276.03-1.55-2.00 %4,378,34510:36:48
QCOMQUALCOMM170.68170.65170.72-3.24-1.86 %2,368,27610:36:54
QQQInvesco QQQ Trust Series 1481.3297481.30481.33-2.03-0.42 %7,504,79710:36:54
SOXLDirexion Daily Semicondu...33.26520.000.00-1.85-5.28 %32,195,63910:36:48
SPYSPDR S&P 500567.270.000.00-3.71-0.65 %16,146,44510:36:50
TRVThe Travelers Companies237.280.000.00-0.30-0.13 %597,42910:36:36
TSLATesla239.2041239.18239.22-4.72-1.93 %30,806,77110:36:52
VVisa284.5850.000.00-0.655-0.23 %2,104,17110:36:48
VZVerizon Communications44.350.000.000.410.93 %5,332,32710:36:48
WBAWalgreens Boots Alliance8.788.788.79-0.20-2.23 %4,262,64110:36:45
XOMExxon Mobil114.760.000.00-1.24-1.07 %4,685,88510:36:45