News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.83 | 227.86 | -0.34 | -0.15 % | 1,016,551 | 08:32:21 |
| AMD | Advanced Micro Devices | 156.6805 | 156.69 | 156.90 | 0.7305 | 0.47 % | 157,439 | 08:32:23 |
| AMZN | Amazon.com | 191.70 | 191.60 | 191.67 | 0.10 | 0.05 % | 204,986 | 08:32:17 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:29:13 |
| BA | Boeing | 153.86 | 0.00 | 0.00 | 0.57 | 0.37 % | 38,815 | 08:30:36 |
| BABA | Alibaba | 89.27 | 0.00 | 0.00 | 0.98 | 1.11 % | 223,624 | 08:31:43 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,832 | 08:30:47 |
| COIN | Coinbase Global | 172.4268 | 172.13 | 172.43 | 2.34 | 1.37 % | 102,784 | 08:31:49 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,691 | 08:31:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,469 | 08:31:31 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.40 | 164.45 | 0.81 | 0.50 % | 142,594 | 08:31:53 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,430 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,537 | 08:12:00 |
| INTC | Intel | 22.46 | 22.45 | 22.47 | 0.62 | 2.84 % | 9,347,177 | 08:32:25 |
| IWM | iShares Russell 2000 | 222.4925 | 0.00 | 0.00 | 0.9225 | 0.42 % | 211,652 | 08:32:23 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,462 | 08:32:13 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,534 | 08:30:02 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,902 | 08:32:23 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,596 | 08:28:27 |
| META | Meta Platforms | 569.26 | 569.10 | 569.30 | 7.91 | 1.41 % | 389,875 | 08:32:15 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,276 | 08:31:50 |
| MSFT | Microsoft | 433.50 | 433.34 | 433.82 | -1.77 | -0.41 % | 695,871 | 08:32:05 |
| MU | Micron Technology | 92.2459 | 92.12 | 92.25 | 1.35 | 1.48 % | 314,535 | 08:32:19 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 171,882 | 08:31:20 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | -0.50 | -0.30 % | 32,376 | 08:32:22 |
| PYPL | PayPal | 77.3165 | 77.25 | 77.30 | 0.5565 | 0.72 % | 80,981 | 08:32:04 |
| QCOM | QUALCOMM | 167.26 | 167.30 | 167.50 | -1.66 | -0.98 % | 82,497 | 08:32:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.01 | 483.05 | 0.61 | 0.13 % | 467,178 | 08:32:13 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 0.38 | 1.13 % | 3,426,905 | 08:32:25 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 500,728 | 08:32:15 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.76 | 241.81 | 241.90 | 3.51 | 1.47 % | 1,028,648 | 08:32:15 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,978 | 08:28:03 |
| VZ | Verizon Communications | 44.3306 | 0.00 | 0.00 | 0.0006 | 0.00 % | 56,383 | 08:32:25 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 39,267 | 08:25:46 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,219 | 08:32:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
