News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.4465 | 230.43 | 230.45 | 1.58 | 0.69 % | 30,010,146 | 10:36:52 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.51 | -2.24 | -1.43 % | 10,304,981 | 10:36:49 |
| AMZN | Amazon.com | 189.205 | 189.19 | 189.21 | -0.665 | -0.35 % | 12,060,911 | 10:36:52 |
| AXP | American Express | 270.58 | 0.00 | 0.00 | 1.83 | 0.68 % | 1,061,977 | 10:36:47 |
| BA | Boeing | 153.37 | 0.00 | 0.00 | -1.22 | -0.79 % | 2,980,387 | 10:36:53 |
| BABA | Alibaba | 88.665 | 0.00 | 0.00 | 0.175 | 0.20 % | 4,025,651 | 10:36:54 |
| BAC | Bank of America | 40.495 | 0.00 | 0.00 | -0.375 | -0.92 % | 13,970,333 | 10:36:53 |
| COIN | Coinbase Global | 169.175 | 169.08 | 169.27 | 0.935 | 0.56 % | 1,660,419 | 10:36:47 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | -3.49 | -1.31 % | 2,526,144 | 10:36:47 |
| DIS | Walt Disney | 93.11 | 0.00 | 0.00 | -0.34 | -0.36 % | 2,685,080 | 10:36:54 |
| DOW | Dow | 51.665 | 0.00 | 0.00 | -1.23 | -2.32 % | 1,880,298 | 10:36:45 |
| GOOGL | Alphabet | 162.65 | 162.64 | 162.66 | 0.51 | 0.31 % | 7,605,080 | 10:36:47 |
| GS | Goldman Sachs | 498.2775 | 0.00 | 0.00 | -5.55 | -1.10 % | 854,716 | 10:36:47 |
| HD | Home Depot | 390.16 | 0.00 | 0.00 | -0.18 | -0.05 % | 1,344,470 | 10:36:35 |
| IBM | International Business M... | 214.935 | 0.00 | 0.00 | 1.05 | 0.49 % | 1,460,948 | 10:36:46 |
| INTC | Intel | 20.72 | 20.71 | 20.72 | -0.42 | -1.99 % | 20,163,371 | 10:36:54 |
| IWM | iShares Russell 2000 | 222.99 | 0.00 | 0.00 | -0.98 | -0.44 % | 7,502,616 | 10:36:47 |
| JNJ | Johnson and Johnson | 164.48 | 0.00 | 0.00 | -0.34 | -0.21 % | 2,232,824 | 10:36:46 |
| JPM | JP Morgan Chase | 210.6905 | 0.00 | 0.00 | 0.2105 | 0.10 % | 3,943,677 | 10:36:53 |
| KO | Coca Cola | 70.72 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,038,130 | 10:36:44 |
| MCD | McDonalds | 295.445 | 0.00 | 0.00 | 1.60 | 0.54 % | 1,117,522 | 10:36:48 |
| META | Meta Platforms | 560.265 | 560.19 | 560.34 | 1.17 | 0.21 % | 4,582,680 | 10:36:52 |
| MRK | Merck | 116.79 | 0.00 | 0.00 | -0.44 | -0.38 % | 2,837,320 | 10:36:47 |
| MSFT | Microsoft | 435.60 | 435.54 | 435.61 | -3.09 | -0.70 % | 8,226,371 | 10:36:52 |
| MU | Micron Technology | 89.475 | 89.47 | 89.49 | 0.225 | 0.25 % | 5,413,500 | 10:36:48 |
| NKE | Nike | 85.66 | 0.00 | 0.00 | 4.68 | 5.78 % | 21,352,128 | 10:36:54 |
| ORCL | Oracle | 167.87 | 0.00 | 0.00 | 0.28 | 0.17 % | 2,428,924 | 10:36:48 |
| PYPL | PayPal | 76.02 | 76.02 | 76.03 | -1.55 | -2.00 % | 4,378,345 | 10:36:48 |
| QCOM | QUALCOMM | 170.68 | 170.65 | 170.72 | -3.24 | -1.86 % | 2,368,276 | 10:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 481.3297 | 481.30 | 481.33 | -2.03 | -0.42 % | 7,504,797 | 10:36:54 |
| SOXL | Direxion Daily Semicondu... | 33.2652 | 0.00 | 0.00 | -1.85 | -5.28 % | 32,195,639 | 10:36:48 |
| SPY | SPDR S&P 500 | 567.27 | 0.00 | 0.00 | -3.71 | -0.65 % | 16,146,445 | 10:36:50 |
| TRV | The Travelers Companies | 237.28 | 0.00 | 0.00 | -0.30 | -0.13 % | 597,429 | 10:36:36 |
| TSLA | Tesla | 239.2041 | 239.18 | 239.22 | -4.72 | -1.93 % | 30,806,771 | 10:36:52 |
| V | Visa | 284.585 | 0.00 | 0.00 | -0.655 | -0.23 % | 2,104,171 | 10:36:48 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.41 | 0.93 % | 5,332,327 | 10:36:48 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.78 | 8.79 | -0.20 | -2.23 % | 4,262,641 | 10:36:45 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | -1.24 | -1.07 % | 4,685,885 | 10:36:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
