News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.85 | 226.87 | 226.98 | -1.35 | -0.59 % | 1,330,059 | 09:13:31 |
| AMD | Advanced Micro Devices | 156.29 | 156.28 | 156.32 | 0.34 | 0.22 % | 190,689 | 09:13:17 |
| AMZN | Amazon.com | 192.00 | 192.01 | 192.10 | 0.40 | 0.21 % | 299,969 | 09:13:11 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,679 | 09:12:59 |
| BA | Boeing | 153.704 | 0.00 | 0.00 | 0.414 | 0.27 % | 48,130 | 09:13:08 |
| BABA | Alibaba | 89.60 | 0.00 | 0.00 | 1.31 | 1.48 % | 2,470,319 | 09:12:51 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 81,683 | 09:12:48 |
| COIN | Coinbase Global | 171.78 | 171.70 | 171.80 | 1.69 | 0.99 % | 121,896 | 09:13:08 |
| CRM | Salesforce | 266.70 | 0.00 | 0.00 | -0.10 | -0.04 % | 24,257 | 09:13:20 |
| DIS | Walt Disney | 93.8009 | 0.00 | 0.00 | 0.0509 | 0.05 % | 40,946 | 09:13:23 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,243 | 09:04:04 |
| GOOGL | Alphabet | 164.13 | 164.06 | 164.16 | 0.54 | 0.33 % | 183,322 | 09:13:24 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,677 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:08:53 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 20,627 | 09:10:26 |
| INTC | Intel | 22.21 | 22.21 | 22.22 | 0.37 | 1.69 % | 16,948,401 | 09:13:24 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 1.22 | 0.55 % | 320,168 | 09:13:22 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,310 | 09:12:05 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,667 | 09:12:35 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 20,622 | 09:12:19 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,614 | 09:06:53 |
| META | Meta Platforms | 568.16 | 568.00 | 568.36 | 6.81 | 1.21 % | 447,202 | 09:13:31 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 24,633 | 09:02:38 |
| MSFT | Microsoft | 433.38 | 433.30 | 433.55 | -1.89 | -0.43 % | 756,640 | 09:13:31 |
| MU | Micron Technology | 92.40 | 92.37 | 92.45 | 1.50 | 1.65 % | 429,390 | 09:13:06 |
| NKE | Nike | 85.22 | 0.00 | 0.00 | -1.30 | -1.50 % | 182,905 | 09:13:08 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | -1.01 | -0.60 % | 60,828 | 09:13:18 |
| PYPL | PayPal | 77.56 | 77.50 | 77.60 | 0.80 | 1.04 % | 116,657 | 09:13:17 |
| QCOM | QUALCOMM | 166.96 | 166.83 | 167.18 | -1.96 | -1.16 % | 164,129 | 09:13:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.85 | 482.90 | 0.45 | 0.09 % | 581,839 | 09:13:24 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 4,041,557 | 09:13:23 |
| SPY | SPDR S&P 500 | 569.17 | 0.00 | 0.00 | 0.92 | 0.16 % | 702,343 | 09:13:24 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.51 | 242.49 | 242.51 | 4.26 | 1.79 % | 1,653,686 | 09:13:23 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,824 | 09:07:16 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 81,454 | 09:10:49 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 89,409 | 09:12:55 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 34,051 | 09:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
