News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.18 | 229.18 | 229.19 | 8.49 | 3.85 % | 37,036,215 | 13:32:17 |
| AMD | Advanced Micro Devices | 158.46 | 158.46 | 158.47 | 10.17 | 6.86 % | 26,765,241 | 13:32:22 |
| AMZN | Amazon.com | 189.50 | 189.50 | 189.51 | 3.07 | 1.65 % | 20,144,491 | 13:32:23 |
| AXP | American Express | 268.6699 | 0.00 | 0.00 | 6.49 | 2.48 % | 1,483,491 | 13:32:23 |
| BA | Boeing | 155.5714 | 0.00 | 0.00 | 0.4614 | 0.30 % | 5,211,527 | 13:32:22 |
| BABA | Alibaba | 88.12 | 0.00 | 0.00 | 3.70 | 4.38 % | 12,389,141 | 13:32:20 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | 1.13 | 2.85 % | 21,159,112 | 13:32:22 |
| COIN | Coinbase Global | 171.22 | 171.12 | 171.25 | 8.58 | 5.28 % | 5,815,685 | 13:32:22 |
| CRM | Salesforce | 266.70 | 0.00 | 0.00 | 14.27 | 5.65 % | 6,934,573 | 13:32:22 |
| DIS | Walt Disney | 94.315 | 0.00 | 0.00 | 0.735 | 0.79 % | 4,971,869 | 13:32:23 |
| DOW | Dow | 53.105 | 0.00 | 0.00 | 1.47 | 2.84 % | 1,573,651 | 13:32:14 |
| GOOGL | Alphabet | 162.968 | 162.96 | 162.97 | 3.16 | 1.98 % | 11,329,871 | 13:32:22 |
| GS | Goldman Sachs | 503.335 | 0.00 | 0.00 | 18.76 | 3.87 % | 1,293,831 | 13:32:16 |
| HD | Home Depot | 390.46 | 0.00 | 0.00 | 6.45 | 1.68 % | 1,475,073 | 13:32:17 |
| IBM | International Business M... | 213.04 | 0.00 | 0.00 | -1.90 | -0.88 % | 3,187,118 | 13:32:18 |
| INTC | Intel | 21.475 | 21.47 | 21.48 | 0.705 | 3.39 % | 58,479,746 | 13:32:23 |
| IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 4.42 | 2.01 % | 21,464,435 | 13:32:23 |
| JNJ | Johnson and Johnson | 165.06 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,920,557 | 13:32:20 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 2.77 | 1.33 % | 5,529,406 | 13:32:23 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 5,804,807 | 13:32:23 |
| MCD | McDonalds | 292.765 | 0.00 | 0.00 | 0.735 | 0.25 % | 965,634 | 13:32:13 |
| META | Meta Platforms | 557.55 | 557.53 | 557.65 | 19.60 | 3.64 % | 9,273,591 | 13:32:22 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 4,117,168 | 13:32:18 |
| MSFT | Microsoft | 438.2944 | 438.24 | 438.30 | 7.48 | 1.74 % | 9,856,113 | 13:32:22 |
| MU | Micron Technology | 89.9842 | 89.97 | 89.99 | 2.63 | 3.02 % | 12,596,097 | 13:32:23 |
| NKE | Nike | 82.38 | 0.00 | 0.00 | 1.48 | 1.83 % | 3,747,669 | 13:32:17 |
| ORCL | Oracle | 167.155 | 0.00 | 0.00 | 2.63 | 1.60 % | 5,290,600 | 13:32:22 |
| PYPL | PayPal | 77.66 | 77.65 | 77.66 | 4.54 | 6.21 % | 12,443,336 | 13:32:23 |
| QCOM | QUALCOMM | 175.76 | 175.73 | 175.79 | 7.46 | 4.43 % | 3,050,672 | 13:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.361 | 485.37 | 485.38 | 13.92 | 2.95 % | 26,777,601 | 13:32:23 |
| SOXL | Direxion Daily Semicondu... | 36.075 | 0.00 | 0.00 | 4.94 | 15.85 % | 77,598,430 | 13:32:22 |
| SPY | SPDR S&P 500 | 572.07 | 0.00 | 0.00 | 10.67 | 1.90 % | 35,222,605 | 13:32:23 |
| TRV | The Travelers Companies | 238.93 | 0.00 | 0.00 | -0.82 | -0.34 % | 403,692 | 13:32:15 |
| TSLA | Tesla | 243.3427 | 243.33 | 243.35 | 16.14 | 7.11 % | 70,205,312 | 13:32:17 |
| V | Visa | 286.04 | 0.00 | 0.00 | -2.44 | -0.85 % | 4,390,878 | 13:32:23 |
| VZ | Verizon Communications | 43.62 | 0.00 | 0.00 | -0.26 | -0.59 % | 10,289,836 | 13:32:22 |
| WBA | Walgreens Boots Alliance | 9.0639 | 9.06 | 9.07 | 0.0539 | 0.60 % | 6,333,106 | 13:32:23 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.72 | 2.37 % | 4,450,366 | 13:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
