News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.88 | 227.90 | -0.30 | -0.13 % | 1,030,297 | 08:37:07 |
| AMD | Advanced Micro Devices | 156.75 | 156.75 | 156.82 | 0.80 | 0.51 % | 160,597 | 08:37:05 |
| AMZN | Amazon.com | 191.74 | 191.74 | 191.75 | 0.14 | 0.07 % | 210,299 | 08:37:06 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,252 | 08:34:10 |
| BA | Boeing | 153.7055 | 0.00 | 0.00 | 0.4155 | 0.27 % | 39,355 | 08:36:52 |
| BABA | Alibaba | 89.28 | 0.00 | 0.00 | 0.99 | 1.12 % | 2,228,173 | 08:37:05 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,381 | 08:36:48 |
| COIN | Coinbase Global | 172.44 | 172.38 | 172.63 | 2.35 | 1.38 % | 106,909 | 08:36:54 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,781 | 08:31:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,619 | 08:33:00 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.50 | 164.50 | 164.53 | 0.91 | 0.56 % | 146,150 | 08:37:06 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,436 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,558 | 08:12:00 |
| INTC | Intel | 22.52 | 22.52 | 22.53 | 0.68 | 3.11 % | 9,912,891 | 08:37:07 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 1.13 | 0.51 % | 223,461 | 08:37:07 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,490 | 08:36:59 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,553 | 08:35:46 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 15,205 | 08:36:49 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,597 | 08:36:32 |
| META | Meta Platforms | 569.4028 | 569.30 | 569.40 | 8.05 | 1.43 % | 394,452 | 08:36:43 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,563 | 08:36:51 |
| MSFT | Microsoft | 433.57 | 433.59 | 433.77 | -1.70 | -0.39 % | 698,154 | 08:36:59 |
| MU | Micron Technology | 92.1195 | 92.12 | 92.20 | 1.22 | 1.34 % | 322,266 | 08:37:06 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 173,182 | 08:36:25 |
| ORCL | Oracle | 167.30 | 0.00 | 0.00 | -0.70 | -0.42 % | 34,652 | 08:36:57 |
| PYPL | PayPal | 77.3169 | 77.25 | 77.32 | 0.5569 | 0.73 % | 81,657 | 08:35:03 |
| QCOM | QUALCOMM | 167.18 | 167.08 | 167.20 | -1.74 | -1.03 % | 85,445 | 08:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.19 | 483.17 | 483.21 | 0.75 | 0.16 % | 475,286 | 08:37:07 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | 0.40 | 1.19 % | 3,488,940 | 08:37:07 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 505,637 | 08:37:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.02 | 242.00 | 242.02 | 3.77 | 1.58 % | 1,051,227 | 08:37:07 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,985 | 08:36:19 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 56,671 | 08:36:51 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 47,563 | 08:36:41 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,578 | 08:36:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
