News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.46 | 226.46 | 226.47 | -0.91 | -0.40 % | 10,047,707 | 10:49:21 |
| AMD | Advanced Micro Devices | 160.00 | 159.98 | 160.00 | 1.68 | 1.06 % | 9,961,610 | 10:49:21 |
| AMZN | Amazon.com | 192.995 | 192.99 | 193.00 | -0.965 | -0.50 % | 6,290,822 | 10:49:14 |
| AXP | American Express | 266.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 283,850 | 10:49:16 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -0.61 | -0.39 % | 2,132,435 | 10:49:21 |
| BABA | Alibaba | 95.7513 | 0.00 | 0.00 | -1.44 | -1.48 % | 9,515,766 | 10:49:20 |
| BAC | Bank of America | 39.0695 | 0.00 | 0.00 | -0.3805 | -0.96 % | 4,570,707 | 10:49:21 |
| COIN | Coinbase Global | 170.80 | 170.68 | 170.84 | -0.88 | -0.51 % | 1,637,205 | 10:49:21 |
| CRM | Salesforce | 275.895 | 0.00 | 0.00 | 5.46 | 2.02 % | 2,330,029 | 10:49:21 |
| DIS | Walt Disney | 93.371 | 0.00 | 0.00 | -0.319 | -0.34 % | 1,679,114 | 10:49:21 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | -0.24 | -0.45 % | 656,798 | 10:49:20 |
| GOOGL | Alphabet | 162.42 | 162.44 | 162.45 | 0.13 | 0.08 % | 4,426,977 | 10:49:22 |
| GS | Goldman Sachs | 496.77 | 0.00 | 0.00 | -1.25 | -0.25 % | 420,420 | 10:49:22 |
| HD | Home Depot | 397.31 | 0.00 | 0.00 | -3.35 | -0.84 % | 607,811 | 10:49:09 |
| IBM | International Business M... | 221.3027 | 0.00 | 0.00 | 0.3327 | 0.15 % | 449,485 | 10:49:21 |
| INTC | Intel | 23.835 | 23.83 | 23.84 | 1.03 | 4.49 % | 46,338,119 | 10:49:13 |
| IWM | iShares Russell 2000 | 219.81 | 0.00 | 0.00 | -1.32 | -0.60 % | 5,797,700 | 10:49:21 |
| JNJ | Johnson and Johnson | 160.4308 | 0.00 | 0.00 | -2.35 | -1.44 % | 1,027,705 | 10:49:20 |
| JPM | JP Morgan Chase | 210.2093 | 0.00 | 0.00 | -1.38 | -0.65 % | 1,392,642 | 10:49:21 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,691,104 | 10:49:20 |
| MCD | McDonalds | 299.7936 | 0.00 | 0.00 | -0.4764 | -0.16 % | 395,036 | 10:49:04 |
| META | Meta Platforms | 569.561 | 569.55 | 569.65 | 6.23 | 1.11 % | 3,541,580 | 10:49:13 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,034,908 | 10:49:18 |
| MSFT | Microsoft | 431.1079 | 431.09 | 431.16 | 1.94 | 0.45 % | 3,559,295 | 10:49:17 |
| MU | Micron Technology | 95.84 | 95.84 | 95.85 | 1.84 | 1.96 % | 10,679,434 | 10:49:21 |
| NKE | Nike | 87.72 | 0.00 | 0.00 | 0.26 | 0.30 % | 2,129,823 | 10:49:22 |
| ORCL | Oracle | 168.09 | 0.00 | 0.00 | 2.29 | 1.38 % | 2,135,066 | 10:49:20 |
| PYPL | PayPal | 77.92 | 77.90 | 77.92 | -0.42 | -0.54 % | 3,417,354 | 10:49:22 |
| QCOM | QUALCOMM | 167.55 | 167.53 | 167.60 | 0.60 | 0.36 % | 1,279,392 | 10:49:22 |
| QQQ | Invesco QQQ Trust Series 1 | 486.455 | 486.48 | 486.50 | 1.09 | 0.22 % | 6,821,401 | 10:49:22 |
| SOXL | Direxion Daily Semicondu... | 35.885 | 0.00 | 0.00 | 0.815 | 2.32 % | 29,749,058 | 10:49:22 |
| SPY | SPDR S&P 500 | 570.84 | 0.00 | 0.00 | -0.46 | -0.08 % | 8,701,351 | 10:49:22 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -1.00 | -0.42 % | 121,124 | 10:49:08 |
| TSLA | Tesla | 254.3799 | 254.35 | 254.37 | 0.1099 | 0.04 % | 27,372,619 | 10:49:17 |
| V | Visa | 269.51 | 0.00 | 0.00 | -3.27 | -1.20 % | 3,632,384 | 10:49:22 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | -0.21 | -0.47 % | 2,283,478 | 10:49:18 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 5,448,422 | 10:49:19 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -1.52 | -1.30 % | 3,052,175 | 10:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
