ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.18226.15226.22-2.02-0.89 %54,174,82918:50:43
AMDAdvanced Micro Devices156.37156.36156.450.420.27 %21,710,12018:52:52
AMZNAmazon.com193.305193.31193.451.710.89 %36,978,05218:52:55
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,47618:50:45
BABoeing156.44850.000.003.162.06 %13,024,49318:53:16
BABAAlibaba90.070.000.001.782.02 %19,732,34718:53:15
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,77418:41:50
COINCoinbase Global169.50169.20169.65-0.59-0.35 %4,928,72518:53:17
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,16818:43:00
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,65018:06:44
DOWDow51.99950.000.000.28950.56 %5,029,62618:11:45
GOOGLAlphabet161.68161.68161.70-1.91-1.17 %24,123,52518:52:39
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,30218:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,073,98418:49:54
INTCIntel22.490122.4922.520.65012.98 %184,157,86018:53:23
IWMiShares Russell 2000220.650.000.00-0.92-0.42 %20,145,59318:53:05
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89418:41:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,223,00218:08:55
KOCoca Cola71.680.000.000.040.06 %11,607,14518:52:56
MCDMcDonalds299.290.000.002.460.83 %2,312,48818:43:23
METAMeta Platforms563.01563.15563.501.660.30 %12,820,07018:53:32
MRKMerck115.620.000.00-1.55-1.32 %6,657,39918:13:12
MSFTMicrosoft432.49432.45432.59-2.78-0.64 %15,121,53718:52:31
MUMicron Technology94.0093.9794.003.103.41 %23,364,00218:53:02
NKENike86.140.000.00-0.38-0.44 %17,706,34318:52:32
ORCLOracle165.550.000.00-2.45-1.46 %7,933,22118:50:06
PYPLPayPal77.6777.6777.790.911.19 %12,833,12518:51:57
QCOMQUALCOMM165.766165.80165.88-3.15-1.87 %9,806,47418:51:29
QQQInvesco QQQ Trust Series 1482.361482.34482.40-0.079-0.02 %25,436,92118:53:32
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %59,636,19318:53:29
SPYSPDR S&P 500569.090.000.000.840.15 %43,282,07718:53:22
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.34249.35249.4411.094.65 %86,799,34718:53:00
VVisa288.6060.000.003.841.35 %6,482,74118:41:59
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,68118:44:44
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,882,59618:50:58
XOMExxon Mobil117.360.000.002.091.81 %16,065,64418:53:33