News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.76 | 226.80 | 226.91 | -1.44 | -0.63 % | 1,112,475 | 08:47:29 |
| AMD | Advanced Micro Devices | 156.52 | 156.52 | 156.68 | 0.57 | 0.37 % | 166,616 | 08:47:09 |
| AMZN | Amazon.com | 191.84 | 191.80 | 191.84 | 0.24 | 0.13 % | 225,818 | 08:47:23 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
| BA | Boeing | 153.56 | 0.00 | 0.00 | 0.27 | 0.18 % | 44,013 | 08:47:14 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 1.01 | 1.14 % | 2,249,602 | 08:47:29 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 53,555 | 08:45:26 |
| COIN | Coinbase Global | 172.24 | 172.14 | 172.25 | 2.15 | 1.26 % | 109,609 | 08:47:12 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 12,946 | 08:46:47 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,597 | 08:43:57 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:43:19 |
| GOOGL | Alphabet | 164.47 | 164.42 | 164.51 | 0.88 | 0.54 % | 152,004 | 08:47:21 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,482 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,118 | 08:44:02 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,962 | 08:46:09 |
| INTC | Intel | 22.01 | 22.00 | 22.01 | 0.17 | 0.78 % | 13,301,624 | 08:47:29 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 228,478 | 08:47:25 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,569 | 08:47:28 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,850 | 08:46:50 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,265 | 08:45:03 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,812 | 08:45:48 |
| META | Meta Platforms | 569.4499 | 569.30 | 569.43 | 8.10 | 1.44 % | 412,862 | 08:47:21 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,762 | 08:45:25 |
| MSFT | Microsoft | 433.47 | 433.47 | 433.63 | -1.80 | -0.41 % | 729,186 | 08:47:17 |
| MU | Micron Technology | 92.09 | 92.05 | 92.18 | 1.19 | 1.31 % | 348,220 | 08:46:48 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 174,764 | 08:46:44 |
| ORCL | Oracle | 166.90 | 0.00 | 0.00 | -1.10 | -0.65 % | 44,358 | 08:47:25 |
| PYPL | PayPal | 77.45 | 77.37 | 77.45 | 0.69 | 0.90 % | 92,689 | 08:46:49 |
| QCOM | QUALCOMM | 167.76 | 167.30 | 167.87 | -1.16 | -0.69 % | 118,344 | 08:47:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.02 | 483.06 | 0.58 | 0.12 % | 500,198 | 08:47:30 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 3,661,206 | 08:47:29 |
| SPY | SPDR S&P 500 | 568.99 | 0.00 | 0.00 | 0.74 | 0.13 % | 527,014 | 08:47:26 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.67 | 242.65 | 242.69 | 4.42 | 1.86 % | 1,235,514 | 08:47:22 |
| V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,082 | 08:47:17 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 58,642 | 08:44:16 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 50,410 | 08:45:51 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 21,332 | 08:47:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
