News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.65 | 184.64 | 184.67 | 1.91 | 1.05 % | 47,875,572 | 17:19:20 |
| AMD | Advanced Micro Devices | 152.17 | 152.16 | 152.24 | -1.45 | -0.94 % | 32,966,993 | 17:19:25 |
| AMZN | Amazon.com | 189.22 | 189.22 | 189.31 | 1.22 | 0.65 % | 43,400,138 | 17:19:19 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,236 | 16:58:13 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.65 | 0.36 % | 5,090,635 | 17:19:38 |
| BABA | Alibaba | 79.58 | 0.00 | 0.00 | 1.12 | 1.43 % | 9,584,999 | 17:18:48 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,832,335 | 17:18:33 |
| COIN | Coinbase Global | 210.52 | 210.35 | 210.80 | -0.68 | -0.32 % | 4,601,763 | 17:19:38 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,004 | 16:34:33 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,066,630 | 17:14:50 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 17:14:37 |
| GOOGL | Alphabet | 170.02 | 170.00 | 170.03 | 0.64 | 0.38 % | 13,133,277 | 17:19:12 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,543 | 17:06:29 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,056 | 17:14:54 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | -3.80 | -2.24 % | 4,263,499 | 17:12:24 |
| INTC | Intel | 30.1099 | 30.10 | 30.11 | 0.1099 | 0.37 % | 44,557,491 | 17:19:07 |
| IWM | iShares Russell 2000 | 205.88 | 0.00 | 0.00 | 2.10 | 1.03 % | 21,985,664 | 17:18:24 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,500,022 | 17:13:53 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,969,132 | 17:13:33 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,921,984 | 17:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,532 | 17:10:34 |
| META | Meta Platforms | 475.70 | 475.60 | 475.78 | 3.10 | 0.66 % | 9,413,160 | 17:18:07 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,177 | 17:08:01 |
| MSFT | Microsoft | 412.5113 | 412.60 | 412.65 | 1.97 | 0.48 % | 13,935,005 | 17:19:21 |
| MU | Micron Technology | 118.0782 | 118.07 | 118.14 | -1.24 | -1.04 % | 11,499,602 | 17:18:37 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,262,943 | 17:16:04 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,917 | 17:13:59 |
| PYPL | PayPal | 64.41 | 64.41 | 64.50 | 0.60 | 0.94 % | 8,359,443 | 17:19:40 |
| QCOM | QUALCOMM | 180.54 | 180.55 | 180.88 | -0.01 | -0.01 % | 5,509,806 | 17:14:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.10 | 441.09 | 441.14 | 1.04 | 0.24 % | 24,476,620 | 17:19:30 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,822,346 | 17:19:36 |
| SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,221,645 | 17:19:15 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:14:32 |
| TSLA | Tesla | 171.74 | 171.74 | 171.80 | -2.98 | -1.71 % | 65,621,778 | 17:19:38 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,782 | 17:17:34 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.33 | 0.84 % | 12,165,249 | 17:18:35 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.26 | 0.01 | 0.06 % | 6,176,030 | 17:13:59 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | 2.44 | 2.10 % | 17,552,351 | 17:17:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
