ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.14229.13229.148.453.83 %34,185,00312:50:29
AMDAdvanced Micro Devices158.55158.55158.5710.266.92 %24,079,33412:50:29
AMZNAmazon.com189.51189.51189.523.081.65 %17,899,07612:50:29
AXPAmerican Express269.3960.000.007.222.75 %1,185,88112:50:25
BABoeing155.970.000.000.860.55 %4,691,08212:50:28
BABAAlibaba87.820.000.003.404.03 %10,861,43412:50:15
BACBank of America40.7050.000.001.092.74 %18,577,46512:50:17
COINCoinbase Global173.25173.17173.3410.616.52 %5,323,07712:50:21
CRMSalesforce264.910.000.0012.484.94 %6,017,59012:50:27
DISWalt Disney94.4550.000.000.8750.94 %4,990,77112:50:26
DOWDow52.940.000.001.302.52 %1,302,98612:50:26
GOOGLAlphabet162.66162.67162.682.851.78 %12,044,30412:50:29
GSGoldman Sachs500.850.000.0016.273.36 %1,168,40912:50:18
HDHome Depot388.930.000.004.921.28 %1,288,30412:50:03
IBMInternational Business M...212.9050.000.00-2.04-0.95 %2,944,67512:50:25
INTCIntel21.619921.6121.620.84994.09 %49,509,20312:50:29
IWMiShares Russell 2000223.9150.000.004.472.03 %19,640,77312:50:29
JNJJohnson and Johnson164.760.000.00-1.39-0.84 %1,732,95212:50:16
JPMJP Morgan Chase210.250.000.002.721.31 %5,491,14012:50:29
KOCoca Cola70.7050.000.00-1.05-1.46 %5,797,25612:50:28
MCDMcDonalds292.410.000.000.380.13 %846,55712:50:14
METAMeta Platforms556.61556.52556.6418.663.47 %8,734,90812:50:26
MRKMerck116.6850.000.00-1.96-1.65 %3,342,80412:50:29
MSFTMicrosoft439.20439.16439.218.391.95 %8,932,07212:50:27
MUMicron Technology90.0190.0190.032.663.05 %11,506,60112:50:20
NKENike82.350.000.001.451.79 %3,406,77612:50:28
ORCLOracle167.090.000.002.561.56 %4,387,05612:50:29
PYPLPayPal77.3777.3677.384.255.81 %10,239,36112:50:20
QCOMQUALCOMM175.6084175.60175.677.314.34 %3,009,67812:50:28
QQQInvesco QQQ Trust Series 1485.34485.34485.3513.902.95 %25,655,28612:50:28
SOXLDirexion Daily Semicondu...36.19010.000.005.0516.22 %70,475,52412:50:29
SPYSPDR S&P 500571.730.000.0010.331.84 %32,190,20912:50:29
TRVThe Travelers Companies238.670.000.00-1.08-0.45 %371,90812:50:27
TSLATesla242.95242.94242.9815.756.93 %64,285,05912:50:28
VVisa286.460.000.00-2.02-0.70 %4,088,04712:50:29
VZVerizon Communications43.6350.000.00-0.245-0.56 %10,069,05112:50:20
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %5,549,63112:49:44
XOMExxon Mobil117.0330.000.002.452.14 %4,052,18112:50:22