News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.14 | 229.13 | 229.14 | 8.45 | 3.83 % | 34,185,003 | 12:50:29 |
| AMD | Advanced Micro Devices | 158.55 | 158.55 | 158.57 | 10.26 | 6.92 % | 24,079,334 | 12:50:29 |
| AMZN | Amazon.com | 189.51 | 189.51 | 189.52 | 3.08 | 1.65 % | 17,899,076 | 12:50:29 |
| AXP | American Express | 269.396 | 0.00 | 0.00 | 7.22 | 2.75 % | 1,185,881 | 12:50:25 |
| BA | Boeing | 155.97 | 0.00 | 0.00 | 0.86 | 0.55 % | 4,691,082 | 12:50:28 |
| BABA | Alibaba | 87.82 | 0.00 | 0.00 | 3.40 | 4.03 % | 10,861,434 | 12:50:15 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 18,577,465 | 12:50:17 |
| COIN | Coinbase Global | 173.25 | 173.17 | 173.34 | 10.61 | 6.52 % | 5,323,077 | 12:50:21 |
| CRM | Salesforce | 264.91 | 0.00 | 0.00 | 12.48 | 4.94 % | 6,017,590 | 12:50:27 |
| DIS | Walt Disney | 94.455 | 0.00 | 0.00 | 0.875 | 0.94 % | 4,990,771 | 12:50:26 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | 1.30 | 2.52 % | 1,302,986 | 12:50:26 |
| GOOGL | Alphabet | 162.66 | 162.67 | 162.68 | 2.85 | 1.78 % | 12,044,304 | 12:50:29 |
| GS | Goldman Sachs | 500.85 | 0.00 | 0.00 | 16.27 | 3.36 % | 1,168,409 | 12:50:18 |
| HD | Home Depot | 388.93 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,288,304 | 12:50:03 |
| IBM | International Business M... | 212.905 | 0.00 | 0.00 | -2.04 | -0.95 % | 2,944,675 | 12:50:25 |
| INTC | Intel | 21.6199 | 21.61 | 21.62 | 0.8499 | 4.09 % | 49,509,203 | 12:50:29 |
| IWM | iShares Russell 2000 | 223.915 | 0.00 | 0.00 | 4.47 | 2.03 % | 19,640,773 | 12:50:29 |
| JNJ | Johnson and Johnson | 164.76 | 0.00 | 0.00 | -1.39 | -0.84 % | 1,732,952 | 12:50:16 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 2.72 | 1.31 % | 5,491,140 | 12:50:29 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,797,256 | 12:50:28 |
| MCD | McDonalds | 292.41 | 0.00 | 0.00 | 0.38 | 0.13 % | 846,557 | 12:50:14 |
| META | Meta Platforms | 556.61 | 556.52 | 556.64 | 18.66 | 3.47 % | 8,734,908 | 12:50:26 |
| MRK | Merck | 116.685 | 0.00 | 0.00 | -1.96 | -1.65 % | 3,342,804 | 12:50:29 |
| MSFT | Microsoft | 439.20 | 439.16 | 439.21 | 8.39 | 1.95 % | 8,932,072 | 12:50:27 |
| MU | Micron Technology | 90.01 | 90.01 | 90.03 | 2.66 | 3.05 % | 11,506,601 | 12:50:20 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,406,776 | 12:50:28 |
| ORCL | Oracle | 167.09 | 0.00 | 0.00 | 2.56 | 1.56 % | 4,387,056 | 12:50:29 |
| PYPL | PayPal | 77.37 | 77.36 | 77.38 | 4.25 | 5.81 % | 10,239,361 | 12:50:20 |
| QCOM | QUALCOMM | 175.6084 | 175.60 | 175.67 | 7.31 | 4.34 % | 3,009,678 | 12:50:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.34 | 485.34 | 485.35 | 13.90 | 2.95 % | 25,655,286 | 12:50:28 |
| SOXL | Direxion Daily Semicondu... | 36.1901 | 0.00 | 0.00 | 5.05 | 16.22 % | 70,475,524 | 12:50:29 |
| SPY | SPDR S&P 500 | 571.73 | 0.00 | 0.00 | 10.33 | 1.84 % | 32,190,209 | 12:50:29 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 371,908 | 12:50:27 |
| TSLA | Tesla | 242.95 | 242.94 | 242.98 | 15.75 | 6.93 % | 64,285,059 | 12:50:28 |
| V | Visa | 286.46 | 0.00 | 0.00 | -2.02 | -0.70 % | 4,088,047 | 12:50:29 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 10,069,051 | 12:50:20 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,549,631 | 12:49:44 |
| XOM | Exxon Mobil | 117.033 | 0.00 | 0.00 | 2.45 | 2.14 % | 4,052,181 | 12:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
