News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.96 | 226.95 | 226.96 | -0.41 | -0.18 % | 5,947,081 | 10:00:10 |
| AMD | Advanced Micro Devices | 160.435 | 160.43 | 160.45 | 2.12 | 1.34 % | 5,099,577 | 10:00:15 |
| AMZN | Amazon.com | 193.03 | 193.03 | 193.05 | -0.93 | -0.48 % | 3,609,378 | 10:00:16 |
| AXP | American Express | 267.765 | 0.00 | 0.00 | 1.56 | 0.58 % | 120,504 | 10:00:13 |
| BA | Boeing | 156.78 | 0.00 | 0.00 | 0.97 | 0.62 % | 1,010,313 | 10:00:15 |
| BABA | Alibaba | 95.61 | 0.00 | 0.00 | -1.58 | -1.63 % | 6,269,646 | 10:00:16 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.31 | -0.79 % | 2,250,480 | 10:00:15 |
| COIN | Coinbase Global | 172.59 | 172.33 | 172.66 | 0.91 | 0.53 % | 1,011,731 | 10:00:16 |
| CRM | Salesforce | 272.99 | 0.00 | 0.00 | 2.55 | 0.94 % | 889,110 | 10:00:15 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 981,290 | 10:00:13 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | -0.17 | -0.32 % | 390,665 | 10:00:16 |
| GOOGL | Alphabet | 162.57 | 162.54 | 162.56 | 0.28 | 0.17 % | 2,257,057 | 10:00:16 |
| GS | Goldman Sachs | 497.36 | 0.00 | 0.00 | -0.66 | -0.13 % | 123,449 | 10:00:12 |
| HD | Home Depot | 398.54 | 0.00 | 0.00 | -2.12 | -0.53 % | 352,283 | 10:00:15 |
| IBM | International Business M... | 220.245 | 0.00 | 0.00 | -0.725 | -0.33 % | 221,283 | 10:00:02 |
| INTC | Intel | 23.5499 | 23.54 | 23.55 | 0.7399 | 3.24 % | 14,731,595 | 10:00:16 |
| IWM | iShares Russell 2000 | 219.65 | 0.00 | 0.00 | -1.48 | -0.67 % | 3,435,791 | 10:00:16 |
| JNJ | Johnson and Johnson | 161.98 | 0.00 | 0.00 | -0.80 | -0.49 % | 338,025 | 10:00:16 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | -0.96 | -0.45 % | 635,141 | 10:00:12 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 984,371 | 10:00:16 |
| MCD | McDonalds | 298.7839 | 0.00 | 0.00 | -1.49 | -0.49 % | 180,788 | 10:00:14 |
| META | Meta Platforms | 569.445 | 569.17 | 569.57 | 6.12 | 1.09 % | 1,848,024 | 10:00:08 |
| MRK | Merck | 115.495 | 0.00 | 0.00 | 0.535 | 0.47 % | 919,467 | 10:00:13 |
| MSFT | Microsoft | 430.61 | 430.61 | 430.65 | 1.44 | 0.34 % | 2,065,548 | 10:00:15 |
| MU | Micron Technology | 95.43 | 95.42 | 95.43 | 1.43 | 1.52 % | 6,360,645 | 10:00:16 |
| NKE | Nike | 87.56 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,150,806 | 10:00:16 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 1.89 | 1.14 % | 1,121,784 | 10:00:13 |
| PYPL | PayPal | 78.61 | 78.62 | 78.65 | 0.27 | 0.34 % | 2,184,241 | 10:00:15 |
| QCOM | QUALCOMM | 167.425 | 167.41 | 167.46 | 0.475 | 0.28 % | 574,411 | 10:00:15 |
| QQQ | Invesco QQQ Trust Series 1 | 487.05 | 487.02 | 487.06 | 1.68 | 0.35 % | 3,130,832 | 10:00:16 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 0.88 | 2.51 % | 15,069,153 | 10:00:16 |
| SPY | SPDR S&P 500 | 571.68 | 0.00 | 0.00 | 0.38 | 0.07 % | 4,673,903 | 10:00:16 |
| TRV | The Travelers Companies | 237.115 | 0.00 | 0.00 | -0.865 | -0.36 % | 50,935 | 10:00:10 |
| TSLA | Tesla | 255.765 | 255.75 | 255.79 | 1.50 | 0.59 % | 15,232,535 | 10:00:16 |
| V | Visa | 269.845 | 0.00 | 0.00 | -2.94 | -1.08 % | 1,810,753 | 10:00:16 |
| VZ | Verizon Communications | 44.592 | 0.00 | 0.00 | -0.068 | -0.15 % | 1,098,404 | 10:00:15 |
| WBA | Walgreens Boots Alliance | 8.385 | 8.38 | 8.39 | -0.145 | -1.70 % | 2,505,476 | 10:00:15 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | -1.88 | -1.61 % | 1,643,576 | 10:00:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
