News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.46 | 225.46 | 225.49 | -1.91 | -0.84 % | 2,884,489 | 09:35:41 |
| AMD | Advanced Micro Devices | 160.1599 | 160.14 | 160.16 | 1.84 | 1.16 % | 1,856,381 | 09:35:45 |
| AMZN | Amazon.com | 193.78 | 193.78 | 193.78 | -0.18 | -0.09 % | 1,409,201 | 09:35:35 |
| AXP | American Express | 267.845 | 0.00 | 0.00 | 1.64 | 0.61 % | 41,345 | 09:35:34 |
| BA | Boeing | 155.855 | 0.00 | 0.00 | 0.045 | 0.03 % | 352,657 | 09:35:40 |
| BABA | Alibaba | 94.64 | 0.00 | 0.00 | -2.55 | -2.62 % | 3,127,742 | 09:35:45 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.24 | -0.61 % | 1,057,178 | 09:35:41 |
| COIN | Coinbase Global | 172.63 | 172.55 | 172.75 | 0.95 | 0.55 % | 486,129 | 09:35:45 |
| CRM | Salesforce | 271.54 | 0.00 | 0.00 | 1.10 | 0.41 % | 247,041 | 09:35:45 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | 0.36 | 0.38 % | 506,750 | 09:35:41 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | 0.15 | 0.28 % | 172,645 | 09:35:43 |
| GOOGL | Alphabet | 162.055 | 162.04 | 162.07 | -0.235 | -0.14 % | 1,072,802 | 09:35:41 |
| GS | Goldman Sachs | 498.61 | 0.00 | 0.00 | 0.59 | 0.12 % | 48,286 | 09:35:40 |
| HD | Home Depot | 398.78 | 0.00 | 0.00 | -1.88 | -0.47 % | 167,630 | 09:35:42 |
| IBM | International Business M... | 221.365 | 0.00 | 0.00 | 0.395 | 0.18 % | 87,375 | 09:35:41 |
| INTC | Intel | 22.9764 | 22.97 | 22.98 | 0.16636 | 0.73 % | 3,468,176 | 09:35:44 |
| IWM | iShares Russell 2000 | 219.93 | 0.00 | 0.00 | -1.20 | -0.54 % | 921,584 | 09:35:45 |
| JNJ | Johnson and Johnson | 162.275 | 0.00 | 0.00 | -0.505 | -0.31 % | 171,567 | 09:35:45 |
| JPM | JP Morgan Chase | 211.51 | 0.00 | 0.00 | -0.08 | -0.04 % | 312,361 | 09:35:42 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.31 | 0.43 % | 633,675 | 09:35:42 |
| MCD | McDonalds | 301.10 | 0.00 | 0.00 | 0.83 | 0.28 % | 79,626 | 09:35:37 |
| META | Meta Platforms | 565.585 | 565.53 | 565.67 | 2.26 | 0.40 % | 404,931 | 09:35:38 |
| MRK | Merck | 115.695 | 0.00 | 0.00 | 0.735 | 0.64 % | 646,297 | 09:35:36 |
| MSFT | Microsoft | 431.285 | 431.32 | 431.41 | 2.12 | 0.49 % | 1,180,585 | 09:35:38 |
| MU | Micron Technology | 94.49 | 94.47 | 94.47 | 0.49 | 0.52 % | 3,662,074 | 09:35:45 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 472,121 | 09:35:42 |
| ORCL | Oracle | 167.29 | 0.00 | 0.00 | 1.49 | 0.90 % | 482,856 | 09:35:45 |
| PYPL | PayPal | 78.902 | 78.90 | 78.93 | 0.562 | 0.72 % | 1,485,118 | 09:35:44 |
| QCOM | QUALCOMM | 167.3403 | 167.23 | 167.39 | 0.3903 | 0.23 % | 264,922 | 09:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 486.08 | 486.07 | 486.07 | 0.71 | 0.15 % | 1,308,286 | 09:35:45 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 0.40 | 1.14 % | 6,667,742 | 09:35:45 |
| SPY | SPDR S&P 500 | 571.72 | 0.00 | 0.00 | 0.42 | 0.07 % | 1,613,913 | 09:35:45 |
| TRV | The Travelers Companies | 239.11 | 0.00 | 0.00 | 1.13 | 0.47 % | 23,542 | 09:35:05 |
| TSLA | Tesla | 256.2939 | 256.27 | 256.29 | 2.02 | 0.80 % | 5,854,018 | 09:35:38 |
| V | Visa | 271.685 | 0.00 | 0.00 | -1.10 | -0.40 % | 694,073 | 09:35:45 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 547,547 | 09:35:42 |
| WBA | Walgreens Boots Alliance | 8.45 | 8.45 | 8.46 | -0.08 | -0.94 % | 1,187,055 | 09:35:45 |
| XOM | Exxon Mobil | 116.2401 | 0.00 | 0.00 | -0.8099 | -0.69 % | 528,866 | 09:35:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
