News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.42 | 182.43 | 0.71 | 0.39 % | 73,222,830 | 16:52:17 |
| AMD | Advanced Micro Devices | 154.38 | 154.34 | 154.38 | -1.40 | -0.90 % | 37,147,935 | 16:51:58 |
| AMZN | Amazon.com | 188.59 | 188.55 | 188.57 | -0.11 | -0.06 % | 33,465,259 | 16:52:38 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,163 | 16:38:20 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | -1.75 | -0.98 % | 5,087,737 | 16:49:17 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | -2.31 | -2.83 % | 14,428,160 | 16:46:17 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,088,724 | 16:49:51 |
| COIN | Coinbase Global | 215.20 | 215.00 | 215.20 | -11.73 | -5.17 % | 7,909,245 | 16:52:41 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,785 | 16:46:46 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -11.12 | -9.55 % | 54,787,787 | 16:52:04 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,203 | 16:21:13 |
| GOOGL | Alphabet | 171.16 | 171.19 | 171.21 | 3.06 | 1.82 % | 27,737,087 | 16:52:16 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,321 | 16:49:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,985 | 16:44:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,493 | 16:45:57 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.31 | -1.00 % | 42,508,908 | 16:51:57 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 0.01 | 0.00 % | 19,315,455 | 16:52:42 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,964,003 | 16:47:30 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,482 | 16:46:19 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 9,763,007 | 16:46:33 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,750 | 16:39:28 |
| META | Meta Platforms | 469.20 | 469.00 | 469.20 | 3.52 | 0.76 % | 13,375,461 | 16:52:09 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,628 | 16:44:41 |
| MSFT | Microsoft | 408.89 | 409.06 | 409.27 | -4.65 | -1.12 % | 18,115,672 | 16:52:35 |
| MU | Micron Technology | 119.10 | 118.90 | 119.10 | -1.03 | -0.86 % | 12,460,415 | 16:51:17 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,115 | 16:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,589 | 16:36:26 |
| PYPL | PayPal | 65.94 | 65.92 | 65.97 | 0.33 | 0.50 % | 9,217,940 | 16:49:16 |
| QCOM | QUALCOMM | 179.95 | 179.54 | 179.85 | -1.90 | -1.04 % | 7,355,250 | 16:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.39 | 440.42 | 0.16 | 0.04 % | 31,558,275 | 16:52:29 |
| SOXL | Direxion Daily Semicondu... | 40.22 | 0.00 | 0.00 | -1.08 | -2.62 % | 50,588,669 | 16:52:20 |
| SPY | SPDR S&P 500 | 517.20 | 0.00 | 0.00 | 0.63 | 0.12 % | 53,246,429 | 16:52:29 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 16:35:01 |
| TSLA | Tesla | 177.59 | 177.59 | 177.60 | -7.17 | -3.88 % | 74,476,863 | 16:52:39 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,898 | 16:38:30 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,876,557 | 16:50:04 |
| WBA | Walgreens Boots Alliance | 17.3499 | 17.34 | 17.35 | 0.0899 | 0.52 % | 8,782,717 | 16:44:54 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | -0.62 | -0.53 % | 29,900,510 | 16:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
