News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.46 | 229.45 | 229.46 | 8.77 | 3.97 % | 47,357,036 | 15:40:29 |
| AMD | Advanced Micro Devices | 157.46 | 157.46 | 157.47 | 9.17 | 6.18 % | 36,734,274 | 15:40:32 |
| AMZN | Amazon.com | 189.56 | 189.55 | 189.57 | 3.13 | 1.68 % | 26,059,797 | 15:40:32 |
| AXP | American Express | 269.055 | 0.00 | 0.00 | 6.88 | 2.62 % | 1,977,965 | 15:40:31 |
| BA | Boeing | 154.82 | 0.00 | 0.00 | -0.29 | -0.19 % | 7,327,686 | 15:40:29 |
| BABA | Alibaba | 88.465 | 0.00 | 0.00 | 4.05 | 4.79 % | 15,898,188 | 15:40:28 |
| BAC | Bank of America | 41.0147 | 0.00 | 0.00 | 1.39 | 3.52 % | 34,361,234 | 15:40:29 |
| COIN | Coinbase Global | 167.665 | 167.60 | 167.71 | 5.03 | 3.09 % | 7,801,456 | 15:40:32 |
| CRM | Salesforce | 265.855 | 0.00 | 0.00 | 13.43 | 5.32 % | 9,031,325 | 15:40:32 |
| DIS | Walt Disney | 93.492 | 0.00 | 0.00 | -0.088 | -0.09 % | 7,840,840 | 15:40:25 |
| DOW | Dow | 53.12 | 0.00 | 0.00 | 1.48 | 2.87 % | 2,937,069 | 15:40:31 |
| GOOGL | Alphabet | 162.825 | 162.83 | 162.84 | 3.02 | 1.89 % | 16,604,209 | 15:40:25 |
| GS | Goldman Sachs | 503.80 | 0.00 | 0.00 | 19.22 | 3.97 % | 1,719,542 | 15:40:28 |
| HD | Home Depot | 389.68 | 0.00 | 0.00 | 5.67 | 1.48 % | 2,240,249 | 15:40:27 |
| IBM | International Business M... | 213.64 | 0.00 | 0.00 | -1.30 | -0.60 % | 4,100,495 | 15:40:33 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 77,111,764 | 15:40:29 |
| IWM | iShares Russell 2000 | 223.78 | 0.00 | 0.00 | 4.33 | 1.97 % | 28,983,424 | 15:40:32 |
| JNJ | Johnson and Johnson | 164.9531 | 0.00 | 0.00 | -1.20 | -0.72 % | 2,843,771 | 15:40:27 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 3.20 | 1.54 % | 8,183,777 | 15:40:33 |
| KO | Coca Cola | 70.75 | 0.00 | 0.00 | -1.00 | -1.39 % | 8,665,544 | 15:40:28 |
| MCD | McDonalds | 293.52 | 0.00 | 0.00 | 1.49 | 0.51 % | 1,488,803 | 15:40:26 |
| META | Meta Platforms | 561.80 | 561.77 | 561.90 | 23.85 | 4.43 % | 12,121,594 | 15:40:22 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -1.45 | -1.22 % | 5,944,808 | 15:40:32 |
| MSFT | Microsoft | 438.805 | 438.78 | 438.81 | 8.00 | 1.86 % | 12,832,933 | 15:40:24 |
| MU | Micron Technology | 89.685 | 89.69 | 89.70 | 2.34 | 2.67 % | 18,206,402 | 15:40:27 |
| NKE | Nike | 80.77 | 0.00 | 0.00 | -0.13 | -0.16 % | 7,547,487 | 15:40:33 |
| ORCL | Oracle | 166.9076 | 0.00 | 0.00 | 2.38 | 1.45 % | 7,001,529 | 15:40:28 |
| PYPL | PayPal | 77.575 | 77.58 | 77.59 | 4.46 | 6.09 % | 17,073,025 | 15:40:31 |
| QCOM | QUALCOMM | 174.30 | 174.28 | 174.33 | 6.00 | 3.57 % | 5,552,944 | 15:40:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.37 | 484.39 | 12.94 | 2.74 % | 40,982,290 | 15:40:33 |
| SOXL | Direxion Daily Semicondu... | 35.63 | 0.00 | 0.00 | 4.49 | 14.42 % | 108,753,683 | 15:40:33 |
| SPY | SPDR S&P 500 | 571.45 | 0.00 | 0.00 | 10.05 | 1.79 % | 51,414,057 | 15:40:32 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | -1.79 | -0.75 % | 811,587 | 15:40:23 |
| TSLA | Tesla | 242.9984 | 243.00 | 243.02 | 15.80 | 6.95 % | 89,175,753 | 15:40:33 |
| V | Visa | 285.435 | 0.00 | 0.00 | -3.05 | -1.06 % | 6,248,502 | 15:40:32 |
| VZ | Verizon Communications | 43.765 | 0.00 | 0.00 | -0.115 | -0.26 % | 14,786,806 | 15:40:27 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 10,381,544 | 15:40:24 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 1.81 | 1.58 % | 6,945,195 | 15:40:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
