News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.00 | 225.02 | -2.36 | -1.04 % | 23,739,559 | 14:52:56 |
| AMD | Advanced Micro Devices | 162.5983 | 162.58 | 162.59 | 4.28 | 2.70 % | 27,362,202 | 14:52:56 |
| AMZN | Amazon.com | 192.92 | 192.91 | 192.92 | -1.04 | -0.54 % | 15,340,544 | 14:52:56 |
| AXP | American Express | 266.92 | 0.00 | 0.00 | 0.71 | 0.27 % | 1,130,751 | 14:52:50 |
| BA | Boeing | 152.925 | 0.00 | 0.00 | -2.89 | -1.85 % | 6,678,351 | 14:52:56 |
| BABA | Alibaba | 95.675 | 0.00 | 0.00 | -1.52 | -1.56 % | 15,229,954 | 14:52:54 |
| BAC | Bank of America | 39.3335 | 0.00 | 0.00 | -0.1165 | -0.30 % | 18,335,824 | 14:52:53 |
| COIN | Coinbase Global | 168.23 | 168.23 | 168.41 | -3.45 | -2.01 % | 3,719,183 | 14:52:56 |
| CRM | Salesforce | 274.38 | 0.00 | 0.00 | 3.94 | 1.46 % | 5,512,484 | 14:52:59 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | 0.24 | 0.26 % | 5,415,847 | 14:52:53 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | -0.59 | -1.10 % | 1,810,061 | 14:52:42 |
| GOOGL | Alphabet | 161.89 | 161.88 | 161.89 | -0.40 | -0.25 % | 11,870,582 | 14:52:59 |
| GS | Goldman Sachs | 492.61 | 0.00 | 0.00 | -5.41 | -1.09 % | 925,947 | 14:52:25 |
| HD | Home Depot | 398.0537 | 0.00 | 0.00 | -2.61 | -0.65 % | 1,678,963 | 14:52:58 |
| IBM | International Business M... | 221.31 | 0.00 | 0.00 | 0.34 | 0.15 % | 1,440,224 | 14:52:50 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 89,237,207 | 14:52:59 |
| IWM | iShares Russell 2000 | 218.145 | 0.00 | 0.00 | -2.99 | -1.35 % | 16,297,022 | 14:52:57 |
| JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | -1.75 | -1.08 % | 2,804,579 | 14:52:52 |
| JPM | JP Morgan Chase | 210.185 | 0.00 | 0.00 | -1.41 | -0.66 % | 4,388,998 | 14:52:53 |
| KO | Coca Cola | 71.6867 | 0.00 | 0.00 | 0.3567 | 0.50 % | 5,720,230 | 14:52:53 |
| MCD | McDonalds | 300.36 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,039,924 | 14:52:44 |
| META | Meta Platforms | 573.30 | 573.28 | 573.45 | 9.97 | 1.77 % | 11,043,332 | 14:52:58 |
| MRK | Merck | 115.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 4,142,941 | 14:52:59 |
| MSFT | Microsoft | 431.8024 | 431.81 | 431.84 | 2.63 | 0.61 % | 7,422,381 | 14:52:56 |
| MU | Micron Technology | 95.1262 | 95.12 | 95.13 | 1.13 | 1.20 % | 27,337,270 | 14:52:54 |
| NKE | Nike | 88.02 | 0.00 | 0.00 | 0.56 | 0.64 % | 6,797,291 | 14:52:53 |
| ORCL | Oracle | 166.255 | 0.00 | 0.00 | 0.455 | 0.27 % | 4,299,675 | 14:52:58 |
| PYPL | PayPal | 77.76 | 77.75 | 77.76 | -0.58 | -0.74 % | 7,191,464 | 14:52:59 |
| QCOM | QUALCOMM | 167.12 | 167.09 | 167.15 | 0.17 | 0.10 % | 3,170,530 | 14:52:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.85 | 485.88 | 0.49 | 0.10 % | 17,030,005 | 14:52:56 |
| SOXL | Direxion Daily Semicondu... | 35.506 | 0.00 | 0.00 | 0.436 | 1.24 % | 58,035,704 | 14:52:59 |
| SPY | SPDR S&P 500 | 570.11 | 0.00 | 0.00 | -1.19 | -0.21 % | 24,075,569 | 14:52:56 |
| TRV | The Travelers Companies | 236.28 | 0.00 | 0.00 | -1.70 | -0.71 % | 323,014 | 14:52:42 |
| TSLA | Tesla | 256.14 | 256.12 | 256.15 | 1.87 | 0.74 % | 53,348,361 | 14:52:56 |
| V | Visa | 270.41 | 0.00 | 0.00 | -2.37 | -0.87 % | 8,298,129 | 14:52:59 |
| VZ | Verizon Communications | 44.7199 | 0.00 | 0.00 | 0.0599 | 0.13 % | 6,576,115 | 14:52:47 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 13,309,041 | 14:53:00 |
| XOM | Exxon Mobil | 114.545 | 0.00 | 0.00 | -2.51 | -2.14 % | 7,483,101 | 14:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
