News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0527 | 170.05 | 170.06 | 0.1627 | 0.10 % | 31,884,487 | 15:37:12 |
| AMD | Advanced Micro Devices | 157.4301 | 157.43 | 157.45 | 3.67 | 2.39 % | 36,974,117 | 15:37:12 |
| AMZN | Amazon.com | 179.69 | 179.69 | 179.70 | 6.02 | 3.47 % | 33,027,350 | 15:37:08 |
| AXP | American Express | 235.89 | 0.00 | 0.00 | -1.21 | -0.51 % | 1,974,607 | 15:37:11 |
| BA | Boeing | 167.35 | 0.00 | 0.00 | 0.54 | 0.32 % | 5,751,887 | 15:37:12 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 11,928,462 | 15:37:12 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 19,051,462 | 15:37:07 |
| COIN | Coinbase Global | 233.39 | 233.23 | 233.44 | 9.78 | 4.37 % | 4,907,895 | 15:37:11 |
| CRM | Salesforce | 273.91 | 0.00 | 0.00 | 0.77 | 0.28 % | 2,541,534 | 15:37:12 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,598,983 | 15:37:11 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,902,395 | 15:37:06 |
| GOOGL | Alphabet | 172.0801 | 172.08 | 172.09 | 16.08 | 10.31 % | 55,763,839 | 15:37:12 |
| GS | Goldman Sachs | 428.00 | 0.00 | 0.00 | 7.95 | 1.89 % | 1,632,761 | 15:37:12 |
| HD | Home Depot | 334.685 | 0.00 | 0.00 | 2.71 | 0.81 % | 1,372,044 | 15:37:12 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | -2.56 | -1.52 % | 6,667,467 | 15:37:12 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 101,773,062 | 15:37:11 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | 2.03 | 1.03 % | 19,229,296 | 15:37:12 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 3,680,310 | 15:37:10 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 3,961,641 | 15:37:05 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 6,592,565 | 15:37:09 |
| MCD | McDonalds | 274.46 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,558,287 | 15:37:09 |
| META | Meta Platforms | 442.679 | 442.50 | 442.61 | 1.30 | 0.29 % | 29,021,789 | 15:37:13 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 5,135,811 | 15:37:12 |
| MSFT | Microsoft | 409.041 | 409.01 | 409.05 | 10.00 | 2.51 % | 23,293,184 | 15:37:13 |
| MU | Micron Technology | 114.91 | 114.91 | 114.92 | 3.33 | 2.98 % | 15,759,645 | 15:37:11 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,294,388 | 15:37:08 |
| ORCL | Oracle | 117.355 | 0.00 | 0.00 | 2.47 | 2.15 % | 6,397,988 | 15:37:12 |
| PYPL | PayPal | 66.195 | 66.19 | 66.20 | 2.10 | 3.27 % | 8,685,638 | 15:37:13 |
| QCOM | QUALCOMM | 166.19 | 166.18 | 166.20 | 2.89 | 1.77 % | 4,226,486 | 15:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 431.99 | 432.00 | 7.54 | 1.78 % | 34,444,995 | 15:37:13 |
| SOXL | Direxion Daily Semicondu... | 39.945 | 0.00 | 0.00 | 2.54 | 6.78 % | 53,701,968 | 15:37:12 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 41,127,804 | 15:37:13 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.20 | -0.09 % | 867,369 | 15:37:09 |
| TSLA | Tesla | 167.4679 | 167.46 | 167.48 | -2.71 | -1.59 % | 98,720,714 | 15:37:13 |
| V | Visa | 274.23 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,234,686 | 15:37:13 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,415,558 | 15:37:13 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,721,177 | 15:37:03 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | -2.75 | -2.27 % | 20,515,357 | 15:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
