News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.75 | 182.85 | -1.82 | -0.99 % | 49,038,980 | 17:05:16 |
| AMD | Advanced Micro Devices | 151.68 | 151.69 | 151.70 | -0.71 | -0.47 % | 37,430,682 | 17:05:24 |
| AMZN | Amazon.com | 187.48 | 187.46 | 187.48 | -2.02 | -1.07 % | 34,083,632 | 17:05:18 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,376 | 16:59:59 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,797 | 17:03:35 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 10,794,049 | 17:05:25 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 27,291,756 | 17:05:03 |
| COIN | Coinbase Global | 200.84 | 200.80 | 201.02 | -9.61 | -4.57 % | 7,381,013 | 17:05:02 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,908,424 | 16:58:12 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,831,073 | 17:03:59 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 16:59:48 |
| GOOGL | Alphabet | 168.4401 | 168.45 | 168.49 | -1.52 | -0.89 % | 29,754,890 | 17:05:09 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,668 | 16:52:06 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,405,284 | 17:02:53 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,677 | 16:42:36 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 42,637,532 | 17:02:47 |
| IWM | iShares Russell 2000 | 204.08 | 0.00 | 0.00 | -1.78 | -0.86 % | 21,243,940 | 17:05:20 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,618,752 | 17:03:35 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | 1.25 | 0.63 % | 7,503,960 | 16:48:02 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,360,709 | 16:15:00 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | 6.95 | 2.59 % | 4,979,878 | 17:05:24 |
| META | Meta Platforms | 475.46 | 475.34 | 475.50 | 0.04 | 0.01 % | 10,726,599 | 17:05:17 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,361 | 16:55:01 |
| MSFT | Microsoft | 415.00 | 415.00 | 415.04 | 2.68 | 0.65 % | 12,657,864 | 17:04:48 |
| MU | Micron Technology | 121.06 | 121.01 | 121.05 | 3.25 | 2.76 % | 13,892,754 | 17:01:58 |
| NKE | Nike | 90.95 | 0.00 | 0.00 | -2.44 | -2.61 % | 10,533,568 | 17:00:58 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,115,714 | 16:50:14 |
| PYPL | PayPal | 62.9501 | 62.93 | 62.94 | -1.50 | -2.33 % | 8,722,512 | 17:04:07 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,315 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.68 | 441.69 | 441.70 | 0.66 | 0.15 % | 27,024,435 | 17:05:23 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.00 | 2.50 % | 46,825,726 | 17:05:01 |
| SPY | SPDR S&P 500 | 520.45 | 0.00 | 0.00 | 0.28 | 0.05 % | 50,336,487 | 17:05:13 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 17:04:44 |
| TSLA | Tesla | 167.89 | 167.88 | 167.90 | -4.08 | -2.37 % | 72,532,522 | 17:05:15 |
| V | Visa | 280.74 | 0.00 | 0.00 | 2.20 | 0.79 % | 8,983,993 | 17:04:21 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,365,172 | 17:02:00 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,692,017 | 16:57:12 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.49 | -0.41 % | 13,501,615 | 17:05:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
