News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.71 | 226.70 | 226.72 | -0.66 | -0.29 % | 10,281,556 | 10:52:59 |
| AMD | Advanced Micro Devices | 160.09 | 160.08 | 160.10 | 1.77 | 1.12 % | 10,173,345 | 10:52:59 |
| AMZN | Amazon.com | 193.20 | 193.22 | 193.24 | -0.76 | -0.39 % | 6,496,291 | 10:52:59 |
| AXP | American Express | 266.235 | 0.00 | 0.00 | 0.025 | 0.01 % | 291,175 | 10:52:48 |
| BA | Boeing | 155.395 | 0.00 | 0.00 | -0.415 | -0.27 % | 2,173,743 | 10:52:53 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | -1.53 | -1.57 % | 9,638,449 | 10:52:58 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | -0.335 | -0.85 % | 4,726,093 | 10:52:57 |
| COIN | Coinbase Global | 171.155 | 171.09 | 171.20 | -0.525 | -0.31 % | 1,660,324 | 10:52:59 |
| CRM | Salesforce | 276.87 | 0.00 | 0.00 | 6.43 | 2.38 % | 2,463,493 | 10:52:58 |
| DIS | Walt Disney | 93.505 | 0.00 | 0.00 | -0.185 | -0.20 % | 1,726,831 | 10:52:56 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 670,760 | 10:52:46 |
| GOOGL | Alphabet | 162.335 | 162.32 | 162.33 | 0.045 | 0.03 % | 4,520,754 | 10:52:58 |
| GS | Goldman Sachs | 497.10 | 0.00 | 0.00 | -0.92 | -0.18 % | 437,970 | 10:52:53 |
| HD | Home Depot | 397.58 | 0.00 | 0.00 | -3.08 | -0.77 % | 627,452 | 10:52:58 |
| IBM | International Business M... | 221.485 | 0.00 | 0.00 | 0.515 | 0.23 % | 463,792 | 10:52:58 |
| INTC | Intel | 23.846 | 23.84 | 23.85 | 1.04 | 4.54 % | 47,594,950 | 10:53:00 |
| IWM | iShares Russell 2000 | 219.91 | 0.00 | 0.00 | -1.22 | -0.55 % | 5,894,372 | 10:53:00 |
| JNJ | Johnson and Johnson | 160.94 | 0.00 | 0.00 | -1.84 | -1.13 % | 1,091,843 | 10:52:59 |
| JPM | JP Morgan Chase | 210.325 | 0.00 | 0.00 | -1.27 | -0.60 % | 1,424,368 | 10:52:57 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | 0.075 | 0.11 % | 1,752,166 | 10:52:59 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | -0.39 | -0.13 % | 401,709 | 10:52:54 |
| META | Meta Platforms | 570.11 | 570.00 | 570.18 | 6.78 | 1.20 % | 3,669,920 | 10:52:59 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,066,118 | 10:52:59 |
| MSFT | Microsoft | 431.605 | 431.58 | 431.63 | 2.44 | 0.57 % | 3,700,295 | 10:52:59 |
| MU | Micron Technology | 95.6999 | 95.69 | 95.70 | 1.70 | 1.81 % | 10,996,275 | 10:53:00 |
| NKE | Nike | 87.505 | 0.00 | 0.00 | 0.045 | 0.05 % | 2,201,018 | 10:52:59 |
| ORCL | Oracle | 168.47 | 0.00 | 0.00 | 2.67 | 1.61 % | 2,170,890 | 10:52:59 |
| PYPL | PayPal | 78.04 | 78.04 | 78.05 | -0.30 | -0.38 % | 3,477,739 | 10:52:59 |
| QCOM | QUALCOMM | 167.455 | 167.41 | 167.50 | 0.505 | 0.30 % | 1,322,845 | 10:53:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.69 | 486.67 | 486.70 | 1.32 | 0.27 % | 7,033,151 | 10:52:58 |
| SOXL | Direxion Daily Semicondu... | 35.875 | 0.00 | 0.00 | 0.805 | 2.30 % | 30,520,002 | 10:53:00 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | -0.11 | -0.02 % | 9,122,876 | 10:53:00 |
| TRV | The Travelers Companies | 237.03 | 0.00 | 0.00 | -0.95 | -0.40 % | 127,373 | 10:52:56 |
| TSLA | Tesla | 254.54 | 254.51 | 254.54 | 0.27 | 0.11 % | 28,030,781 | 10:52:59 |
| V | Visa | 269.96 | 0.00 | 0.00 | -2.82 | -1.03 % | 3,735,203 | 10:53:00 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | -0.205 | -0.46 % | 2,372,128 | 10:52:58 |
| WBA | Walgreens Boots Alliance | 8.3429 | 8.34 | 8.35 | -0.1871 | -2.19 % | 5,829,357 | 10:53:00 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -1.75 | -1.50 % | 3,139,048 | 10:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
