News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.82 | 184.86 | 0.22 | 0.12 % | 271,965 | 09:18:10 |
| AMD | Advanced Micro Devices | 154.08 | 154.08 | 154.15 | 1.69 | 1.11 % | 335,923 | 09:18:29 |
| AMZN | Amazon.com | 189.30 | 189.26 | 189.30 | -0.20 | -0.11 % | 417,315 | 09:18:16 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,670 | 09:17:39 |
| BA | Boeing | 181.062 | 0.00 | 0.00 | -0.188 | -0.10 % | 18,355 | 09:17:27 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 333,574 | 09:18:26 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 41,510 | 09:17:35 |
| COIN | Coinbase Global | 214.00 | 214.00 | 214.32 | 3.55 | 1.69 % | 186,552 | 09:18:22 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,721 | 09:16:32 |
| DIS | Walt Disney | 106.0839 | 0.00 | 0.00 | 0.2839 | 0.27 % | 67,459 | 09:17:46 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 20,452 | 09:15:28 |
| GOOGL | Alphabet | 167.85 | 167.81 | 167.85 | -2.11 | -1.24 % | 355,255 | 09:18:20 |
| GS | Goldman Sachs | 456.99 | 0.00 | 0.00 | 1.43 | 0.31 % | 7,020 | 09:15:25 |
| HD | Home Depot | 348.22 | 0.00 | 0.00 | 0.78 | 0.22 % | 6,470 | 09:17:12 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,540 | 09:16:32 |
| INTC | Intel | 30.33 | 30.32 | 30.35 | 0.24 | 0.80 % | 1,986,377 | 09:18:28 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 0.45 | 0.22 % | 188,505 | 09:18:30 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,959 | 09:18:27 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,272 | 09:17:01 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 45,750 | 09:15:23 |
| MCD | McDonalds | 268.65 | 0.00 | 0.00 | 0.70 | 0.26 % | 4,180 | 09:17:45 |
| META | Meta Platforms | 477.23 | 477.23 | 477.39 | 1.81 | 0.38 % | 97,267 | 09:18:17 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,362 | 09:16:32 |
| MSFT | Microsoft | 413.3499 | 413.01 | 413.25 | 1.03 | 0.25 % | 111,503 | 09:17:58 |
| MU | Micron Technology | 119.50 | 119.50 | 119.55 | 1.69 | 1.43 % | 164,005 | 09:18:22 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.21 | 0.22 % | 10,448 | 09:16:32 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | -0.10 | -0.09 % | 39,264 | 09:18:27 |
| PYPL | PayPal | 64.55 | 64.55 | 64.58 | 0.10 | 0.16 % | 56,228 | 09:16:16 |
| QCOM | QUALCOMM | 182.00 | 182.01 | 182.24 | 1.46 | 0.81 % | 36,775 | 09:18:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.40 | 442.37 | 442.40 | 1.38 | 0.31 % | 437,165 | 09:18:29 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | 1.01 | 2.53 % | 2,963,015 | 09:18:30 |
| SPY | SPDR S&P 500 | 521.59 | 0.00 | 0.00 | 1.42 | 0.27 % | 749,106 | 09:18:24 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:16:32 |
| TSLA | Tesla | 172.79 | 172.78 | 172.80 | 0.82 | 0.48 % | 1,004,942 | 09:18:24 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,639 | 09:18:18 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,223 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 28,069 | 09:18:02 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 97,375 | 09:18:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
