News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.81 | 226.80 | 226.78 | 6.12 | 2.77 % | 9,156,798 | 09:51:48 |
| AMD | Advanced Micro Devices | 153.645 | 153.60 | 153.62 | 5.36 | 3.61 % | 6,034,520 | 09:51:48 |
| AMZN | Amazon.com | 189.1099 | 189.09 | 189.11 | 2.68 | 1.44 % | 5,259,515 | 09:51:46 |
| AXP | American Express | 267.32 | 0.00 | 0.00 | 5.14 | 1.96 % | 177,554 | 09:51:44 |
| BA | Boeing | 156.39 | 0.00 | 0.00 | 1.28 | 0.83 % | 1,082,986 | 09:51:45 |
| BABA | Alibaba | 87.35 | 0.00 | 0.00 | 2.93 | 3.47 % | 3,965,422 | 09:51:47 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 4,909,184 | 09:51:48 |
| COIN | Coinbase Global | 170.57 | 170.37 | 170.79 | 7.93 | 4.88 % | 2,052,325 | 09:51:48 |
| CRM | Salesforce | 260.20 | 0.00 | 0.00 | 7.77 | 3.08 % | 823,453 | 09:51:47 |
| DIS | Walt Disney | 94.28 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,308,664 | 09:51:47 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.67 | 1.30 % | 162,272 | 09:51:41 |
| GOOGL | Alphabet | 161.66 | 161.67 | 161.67 | 1.85 | 1.16 % | 3,891,096 | 09:51:48 |
| GS | Goldman Sachs | 494.57 | 0.00 | 0.00 | 9.99 | 2.06 % | 290,533 | 09:51:43 |
| HD | Home Depot | 387.01 | 0.00 | 0.00 | 3.00 | 0.78 % | 471,696 | 09:51:48 |
| IBM | International Business M... | 213.61 | 0.00 | 0.00 | -1.33 | -0.62 % | 453,189 | 09:51:48 |
| INTC | Intel | 21.1226 | 21.12 | 21.13 | 0.3526 | 1.70 % | 13,794,294 | 09:51:48 |
| IWM | iShares Russell 2000 | 221.61 | 0.00 | 0.00 | 2.16 | 0.98 % | 6,183,034 | 09:51:48 |
| JNJ | Johnson and Johnson | 165.45 | 0.00 | 0.00 | -0.70 | -0.42 % | 227,985 | 09:51:46 |
| JPM | JP Morgan Chase | 207.635 | 0.00 | 0.00 | 0.105 | 0.05 % | 1,083,033 | 09:51:48 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | -0.28 | -0.39 % | 1,456,253 | 09:51:42 |
| MCD | McDonalds | 291.8037 | 0.00 | 0.00 | -0.2263 | -0.08 % | 255,680 | 09:51:38 |
| META | Meta Platforms | 546.90 | 546.90 | 547.13 | 8.95 | 1.66 % | 2,462,474 | 09:51:40 |
| MRK | Merck | 118.545 | 0.00 | 0.00 | -0.095 | -0.08 % | 586,701 | 09:51:42 |
| MSFT | Microsoft | 437.59 | 437.52 | 437.59 | 6.78 | 1.57 % | 3,078,506 | 09:51:40 |
| MU | Micron Technology | 87.66 | 87.64 | 87.67 | 0.31 | 0.35 % | 4,521,285 | 09:51:49 |
| NKE | Nike | 82.725 | 0.00 | 0.00 | 1.83 | 2.26 % | 531,207 | 09:51:49 |
| ORCL | Oracle | 165.11 | 0.00 | 0.00 | 0.58 | 0.35 % | 1,144,294 | 09:51:47 |
| PYPL | PayPal | 75.76 | 75.75 | 75.77 | 2.64 | 3.61 % | 2,877,519 | 09:51:49 |
| QCOM | QUALCOMM | 172.845 | 172.80 | 172.88 | 4.55 | 2.70 % | 781,657 | 09:51:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.739 | 480.75 | 480.75 | 9.30 | 1.97 % | 6,733,699 | 09:51:49 |
| SOXL | Direxion Daily Semicondu... | 33.94 | 0.00 | 0.00 | 2.80 | 8.99 % | 25,388,148 | 09:51:49 |
| SPY | SPDR S&P 500 | 568.24 | 0.00 | 0.00 | 6.84 | 1.22 % | 6,386,416 | 09:51:49 |
| TRV | The Travelers Companies | 238.33 | 0.00 | 0.00 | -1.42 | -0.59 % | 45,221 | 09:51:07 |
| TSLA | Tesla | 236.4302 | 236.30 | 236.38 | 9.23 | 4.06 % | 16,268,616 | 09:51:49 |
| V | Visa | 290.15 | 0.00 | 0.00 | 1.67 | 0.58 % | 238,734 | 09:51:48 |
| VZ | Verizon Communications | 43.72 | 0.00 | 0.00 | -0.16 | -0.36 % | 2,374,293 | 09:51:48 |
| WBA | Walgreens Boots Alliance | 9.225 | 9.22 | 9.23 | 0.215 | 2.39 % | 1,707,040 | 09:51:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | 0.66 | 0.58 % | 749,113 | 09:51:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
