News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.40 | 225.38 | 225.40 | -1.97 | -0.87 % | 404,922 | 08:23:20 |
| AMD | Advanced Micro Devices | 158.059 | 157.85 | 158.05 | -0.261 | -0.16 % | 140,365 | 08:23:13 |
| AMZN | Amazon.com | 193.94 | 193.95 | 193.99 | -0.02 | -0.01 % | 88,227 | 08:22:57 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:18:49 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.13 | -0.08 % | 48,462 | 08:21:42 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | -2.67 | -2.75 % | 828,542 | 08:23:23 |
| BAC | Bank of America | 39.4998 | 0.00 | 0.00 | 0.0498 | 0.13 % | 19,350 | 08:19:45 |
| COIN | Coinbase Global | 170.40 | 170.20 | 170.50 | -1.28 | -0.75 % | 120,955 | 08:23:10 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,419 | 08:13:36 |
| DIS | Walt Disney | 93.5168 | 0.00 | 0.00 | -0.1732 | -0.18 % | 10,887 | 08:21:23 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 336 | 08:21:37 |
| GOOGL | Alphabet | 162.25 | 162.27 | 162.35 | -0.04 | -0.02 % | 40,367 | 08:23:19 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,362 | 08:21:16 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 3,096 | 08:19:41 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,775 | 08:12:22 |
| INTC | Intel | 22.7797 | 22.77 | 22.78 | -0.0303 | -0.13 % | 581,457 | 08:22:41 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.51 | -0.23 % | 111,131 | 08:23:22 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,450 | 08:23:16 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,227 | 08:08:55 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 79,577 | 08:23:18 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,149 | 08:10:38 |
| META | Meta Platforms | 562.90 | 562.75 | 563.33 | -0.43 | -0.08 % | 27,231 | 08:23:04 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,686 | 08:13:47 |
| MSFT | Microsoft | 429.404 | 429.39 | 429.66 | 0.234 | 0.05 % | 406,898 | 08:23:21 |
| MU | Micron Technology | 94.63 | 94.60 | 94.70 | 0.63 | 0.67 % | 2,091,538 | 08:22:45 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,610 | 08:22:49 |
| ORCL | Oracle | 167.84 | 0.00 | 0.00 | 2.04 | 1.23 % | 66,178 | 08:22:51 |
| PYPL | PayPal | 78.30 | 78.30 | 78.39 | -0.04 | -0.05 % | 1,015,335 | 08:23:18 |
| QCOM | QUALCOMM | 166.53 | 166.38 | 166.71 | -0.42 | -0.25 % | 18,811 | 08:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.75 | 484.79 | -0.58 | -0.12 % | 256,074 | 08:23:23 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | -0.30 | -0.86 % | 2,904,622 | 08:23:22 |
| SPY | SPDR S&P 500 | 571.14 | 0.00 | 0.00 | -0.16 | -0.03 % | 187,394 | 08:23:22 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 253.30 | 253.21 | 253.31 | -0.97 | -0.38 % | 867,507 | 08:23:18 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 19,857 | 08:23:20 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 12,718 | 08:23:19 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.51 | 8.52 | -0.02 | -0.23 % | 45,584 | 08:23:06 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -0.55 | -0.47 % | 80,053 | 08:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
