News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.15 | 227.05 | 227.17 | -1.05 | -0.46 % | 1,220,126 | 08:55:26 |
| AMD | Advanced Micro Devices | 156.55 | 156.45 | 156.55 | 0.60 | 0.38 % | 172,914 | 08:55:14 |
| AMZN | Amazon.com | 191.7198 | 191.76 | 191.85 | 0.1198 | 0.06 % | 239,361 | 08:55:23 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,291 | 08:34:10 |
| BA | Boeing | 153.7334 | 0.00 | 0.00 | 0.4434 | 0.29 % | 45,317 | 08:55:22 |
| BABA | Alibaba | 89.48 | 0.00 | 0.00 | 1.19 | 1.35 % | 2,264,259 | 08:55:27 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 56,102 | 08:54:41 |
| COIN | Coinbase Global | 171.65 | 171.65 | 171.97 | 1.56 | 0.92 % | 116,608 | 08:54:13 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 18,241 | 08:55:27 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,819 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.48 | 164.38 | 164.47 | 0.89 | 0.54 % | 156,421 | 08:55:21 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,119 | 08:44:02 |
| IBM | International Business M... | 217.42 | 0.00 | 0.00 | -0.28 | -0.13 % | 6,631 | 08:55:18 |
| INTC | Intel | 22.16 | 22.15 | 22.16 | 0.32 | 1.47 % | 14,557,633 | 08:55:23 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 236,397 | 08:55:20 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,719 | 08:54:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,984 | 08:54:14 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,425 | 08:55:09 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,881 | 08:54:41 |
| META | Meta Platforms | 568.95 | 568.75 | 568.93 | 7.60 | 1.35 % | 424,608 | 08:55:19 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,763 | 08:45:25 |
| MSFT | Microsoft | 433.35 | 433.37 | 433.57 | -1.92 | -0.44 % | 738,169 | 08:55:20 |
| MU | Micron Technology | 92.35 | 92.35 | 92.38 | 1.45 | 1.60 % | 369,388 | 08:55:30 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 176,605 | 08:55:23 |
| ORCL | Oracle | 167.09 | 0.00 | 0.00 | -0.91 | -0.54 % | 50,153 | 08:54:58 |
| PYPL | PayPal | 77.30 | 77.25 | 77.41 | 0.54 | 0.70 % | 101,564 | 08:55:05 |
| QCOM | QUALCOMM | 167.60 | 167.51 | 168.10 | -1.32 | -0.78 % | 137,523 | 08:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.95 | 483.00 | 0.56 | 0.12 % | 528,894 | 08:55:23 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | 0.31 | 0.92 % | 3,773,300 | 08:55:30 |
| SPY | SPDR S&P 500 | 569.02 | 0.00 | 0.00 | 0.77 | 0.14 % | 546,454 | 08:55:23 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.90 | 242.90 | 242.91 | 4.65 | 1.95 % | 1,372,167 | 08:55:25 |
| V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,131 | 08:54:47 |
| VZ | Verizon Communications | 44.401 | 0.00 | 0.00 | 0.071 | 0.16 % | 60,358 | 08:55:30 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 54,657 | 08:54:20 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.11 | 0.10 % | 21,854 | 08:52:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
