ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.89173.80173.930.170.10 %16,72704:38:12
AMDAdvanced Micro Devices187.59187.40187.59-3.06-1.61 %50,80904:38:20
AMZNAmazon.com174.10174.10174.17-0.38-0.22 %11,72904:35:30
AXPAmerican Express220.970.000.000.000.00 %4804:38:17
BABoeing179.610.000.00-0.23-0.13 %2,53604:31:35
BABAAlibaba72.880.000.00-0.64-0.87 %15,86704:36:51
BACBank of America35.980.000.00-0.03-0.08 %40304:35:05
COINCoinbase Global228.00228.19228.58-11.62-4.85 %66,31204:38:17
CRMSalesforce300.510.000.000.000.00 %27004:38:10
DISWalt Disney113.850.000.000.000.00 %47304:38:03
DOWDow56.740.000.000.000.00 %04:37:29
GOOGLAlphabet147.08147.16147.20-0.60-0.41 %15,92904:38:13
GSGoldman Sachs384.370.000.000.000.00 %204:38:21
HDHome Depot371.910.000.000.000.00 %604:38:13
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:38:17
INTCIntel42.5742.5842.60-0.14-0.33 %14,46204:37:35
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %19,10904:38:22
JNJJohnson and Johnson156.760.000.000.000.00 %32604:38:17
JPMJP Morgan Chase192.660.000.000.000.00 %10904:38:16
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:34:19
MCDMcDonalds279.000.000.000.420.15 %31104:38:16
METAMeta Platforms494.24493.91494.94-2.74-0.55 %4,18004:38:20
MRKMerck121.800.000.000.360.30 %26804:37:59
MSFTMicrosoft416.88416.50416.88-0.44-0.11 %6,72704:38:02
MUMicron Technology93.1093.4693.64-0.68-0.73 %20,30504:35:29
NKENike98.980.000.000.240.24 %1,17404:38:17
ORCLOracle127.730.000.00-0.07-0.05 %19904:38:21
PYPLPayPal63.9063.8864.00-0.33-0.51 %5,92604:33:42
QCOMQUALCOMM165.75166.00166.41-1.17-0.70 %2,95204:37:33
QQQInvesco QQQ Trust Series 1436.72436.67436.71-0.76-0.17 %75,07304:38:22
SOXLDirexion Daily Semicondu...41.710.000.00-0.83-1.95 %369,04004:38:23
SPYSPDR S&P 500512.580.000.00-0.28-0.05 %13,81104:38:22
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.29174.25174.280.490.28 %202,45604:38:23
VVisa285.050.000.000.000.00 %1904:38:17
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6520.760.000.00 %42004:34:08
XOMExxon Mobil112.010.000.00-0.29-0.26 %56004:38:17