News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.04 | 226.03 | 226.05 | -1.33 | -0.58 % | 4,891,500 | 09:51:15 |
| AMD | Advanced Micro Devices | 159.64 | 159.62 | 159.65 | 1.32 | 0.83 % | 4,202,797 | 09:51:20 |
| AMZN | Amazon.com | 192.535 | 192.53 | 192.55 | -1.43 | -0.73 % | 2,934,248 | 09:51:15 |
| AXP | American Express | 267.49 | 0.00 | 0.00 | 1.28 | 0.48 % | 90,999 | 09:51:18 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.13 | -0.08 % | 689,673 | 09:51:13 |
| BABA | Alibaba | 95.00 | 0.00 | 0.00 | -2.19 | -2.25 % | 5,452,894 | 09:51:20 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.32 | -0.81 % | 1,786,501 | 09:51:18 |
| COIN | Coinbase Global | 170.7675 | 170.71 | 170.94 | -0.9125 | -0.53 % | 873,827 | 09:51:17 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | 1.15 | 0.43 % | 588,485 | 09:51:20 |
| DIS | Walt Disney | 93.705 | 0.00 | 0.00 | 0.015 | 0.02 % | 839,412 | 09:51:14 |
| DOW | Dow | 53.30 | 0.00 | 0.00 | -0.15 | -0.28 % | 296,148 | 09:51:19 |
| GOOGL | Alphabet | 162.005 | 162.01 | 162.02 | -0.285 | -0.18 % | 1,923,828 | 09:51:15 |
| GS | Goldman Sachs | 497.55 | 0.00 | 0.00 | -0.47 | -0.09 % | 102,582 | 09:51:12 |
| HD | Home Depot | 398.91 | 0.00 | 0.00 | -1.75 | -0.44 % | 300,061 | 09:51:19 |
| IBM | International Business M... | 220.635 | 0.00 | 0.00 | -0.335 | -0.15 % | 168,119 | 09:51:16 |
| INTC | Intel | 23.1479 | 23.14 | 23.15 | 0.3379 | 1.48 % | 9,322,108 | 09:51:20 |
| IWM | iShares Russell 2000 | 219.28 | 0.00 | 0.00 | -1.85 | -0.84 % | 2,552,434 | 09:51:20 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | -0.48 | -0.29 % | 267,615 | 09:51:20 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.65 | -0.31 % | 521,600 | 09:51:15 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | 0.325 | 0.46 % | 854,022 | 09:51:15 |
| MCD | McDonalds | 299.80 | 0.00 | 0.00 | -0.47 | -0.16 % | 133,179 | 09:51:15 |
| META | Meta Platforms | 569.29 | 569.19 | 569.44 | 5.96 | 1.06 % | 1,321,508 | 09:51:16 |
| MRK | Merck | 115.585 | 0.00 | 0.00 | 0.625 | 0.54 % | 822,281 | 09:51:11 |
| MSFT | Microsoft | 429.68 | 429.57 | 429.65 | 0.51 | 0.12 % | 1,746,425 | 09:51:15 |
| MU | Micron Technology | 94.78 | 94.77 | 94.79 | 0.78 | 0.83 % | 5,216,078 | 09:51:20 |
| NKE | Nike | 87.40 | 0.00 | 0.00 | -0.06 | -0.07 % | 875,224 | 09:51:15 |
| ORCL | Oracle | 167.38 | 0.00 | 0.00 | 1.58 | 0.95 % | 878,307 | 09:51:18 |
| PYPL | PayPal | 78.60 | 78.59 | 78.60 | 0.26 | 0.33 % | 1,924,455 | 09:51:20 |
| QCOM | QUALCOMM | 167.09 | 166.99 | 167.14 | 0.14 | 0.08 % | 475,247 | 09:51:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.76 | 485.77 | 0.39 | 0.08 % | 2,477,392 | 09:51:20 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | 0.41 | 1.17 % | 12,210,232 | 09:51:20 |
| SPY | SPDR S&P 500 | 571.09 | 0.00 | 0.00 | -0.21 | -0.04 % | 3,912,591 | 09:51:20 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | 0.38 | 0.16 % | 35,213 | 09:51:17 |
| TSLA | Tesla | 254.018 | 254.00 | 254.03 | -0.252 | -0.10 % | 12,310,003 | 09:51:17 |
| V | Visa | 271.32 | 0.00 | 0.00 | -1.46 | -0.54 % | 1,344,618 | 09:51:18 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 898,166 | 09:51:11 |
| WBA | Walgreens Boots Alliance | 8.43 | 8.43 | 8.44 | -0.10 | -1.17 % | 2,027,950 | 09:51:18 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | -1.67 | -1.43 % | 1,300,200 | 09:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
