News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.70 | 226.76 | -1.38 | -0.60 % | 1,148,566 | 08:49:09 |
| AMD | Advanced Micro Devices | 156.52 | 156.48 | 156.59 | 0.57 | 0.37 % | 167,486 | 08:49:04 |
| AMZN | Amazon.com | 191.8282 | 191.79 | 191.82 | 0.2282 | 0.12 % | 227,815 | 08:49:07 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | 0.31 | 0.20 % | 44,728 | 08:49:03 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 1.06 | 1.20 % | 2,250,665 | 08:48:40 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 53,735 | 08:45:26 |
| COIN | Coinbase Global | 172.20 | 172.14 | 172.41 | 2.11 | 1.24 % | 111,047 | 08:49:05 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 12,948 | 08:47:52 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,668 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.44 | 164.44 | 164.51 | 0.85 | 0.52 % | 152,734 | 08:49:10 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,119 | 08:44:02 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,962 | 08:46:09 |
| INTC | Intel | 21.94 | 21.92 | 21.94 | 0.10 | 0.46 % | 13,621,845 | 08:49:09 |
| IWM | iShares Russell 2000 | 222.71 | 0.00 | 0.00 | 1.14 | 0.51 % | 234,985 | 08:49:10 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,705 | 08:48:17 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,854 | 08:49:08 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,314 | 08:45:03 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,822 | 08:45:48 |
| META | Meta Platforms | 569.30 | 569.30 | 569.58 | 7.95 | 1.42 % | 416,790 | 08:49:10 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,762 | 08:45:25 |
| MSFT | Microsoft | 433.56 | 433.47 | 433.65 | -1.71 | -0.39 % | 733,431 | 08:49:04 |
| MU | Micron Technology | 92.16 | 92.10 | 92.17 | 1.26 | 1.39 % | 350,227 | 08:49:10 |
| NKE | Nike | 85.59 | 0.00 | 0.00 | -0.93 | -1.07 % | 175,379 | 08:48:46 |
| ORCL | Oracle | 166.6175 | 0.00 | 0.00 | -1.38 | -0.82 % | 44,520 | 08:48:33 |
| PYPL | PayPal | 77.40 | 77.37 | 77.45 | 0.64 | 0.83 % | 94,711 | 08:48:53 |
| QCOM | QUALCOMM | 168.52 | 168.00 | 168.50 | -0.40 | -0.24 % | 125,198 | 08:48:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.95 | 482.97 | 0.51 | 0.11 % | 509,591 | 08:49:17 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 3,679,521 | 08:49:10 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 0.72 | 0.13 % | 530,300 | 08:49:10 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.79 | 242.71 | 242.75 | 4.54 | 1.91 % | 1,273,875 | 08:49:10 |
| V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,087 | 08:47:42 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 59,998 | 08:49:00 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 50,418 | 08:45:51 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.11 | 0.10 % | 21,465 | 08:48:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
