News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8099 | 226.80 | 226.81 | -1.39 | -0.61 % | 24,881,402 | 12:56:08 |
| AMD | Advanced Micro Devices | 156.06 | 156.05 | 156.07 | 0.11 | 0.07 % | 12,050,813 | 12:56:17 |
| AMZN | Amazon.com | 193.00 | 193.00 | 193.02 | 1.40 | 0.73 % | 13,667,486 | 12:56:17 |
| AXP | American Express | 269.44 | 0.00 | 0.00 | 0.45 | 0.17 % | 663,319 | 12:56:15 |
| BA | Boeing | 153.48 | 0.00 | 0.00 | 0.19 | 0.12 % | 4,831,169 | 12:56:07 |
| BABA | Alibaba | 89.965 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,075,955 | 12:56:10 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.46 | -1.14 % | 11,919,798 | 12:56:15 |
| COIN | Coinbase Global | 170.47 | 170.43 | 170.59 | 0.38 | 0.22 % | 2,852,472 | 12:56:17 |
| CRM | Salesforce | 262.98 | 0.00 | 0.00 | -3.82 | -1.43 % | 2,883,463 | 12:56:17 |
| DIS | Walt Disney | 92.845 | 0.00 | 0.00 | -0.905 | -0.97 % | 3,902,471 | 12:56:00 |
| DOW | Dow | 51.785 | 0.00 | 0.00 | 0.075 | 0.15 % | 1,301,250 | 12:55:52 |
| GOOGL | Alphabet | 162.67 | 162.67 | 162.68 | -0.92 | -0.56 % | 9,453,014 | 12:56:18 |
| GS | Goldman Sachs | 497.2949 | 0.00 | 0.00 | -1.14 | -0.23 % | 323,491 | 12:55:39 |
| HD | Home Depot | 390.92 | 0.00 | 0.00 | 1.06 | 0.27 % | 847,379 | 12:56:10 |
| IBM | International Business M... | 219.72 | 0.00 | 0.00 | 2.02 | 0.93 % | 1,497,577 | 12:56:16 |
| INTC | Intel | 22.5448 | 22.54 | 22.55 | 0.7048 | 3.23 % | 114,207,572 | 12:56:14 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 11,587,291 | 12:56:17 |
| JNJ | Johnson and Johnson | 162.945 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,548,181 | 12:56:08 |
| JPM | JP Morgan Chase | 210.865 | 0.00 | 0.00 | -0.225 | -0.11 % | 2,461,521 | 12:56:07 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.11 | 0.15 % | 5,116,874 | 12:56:18 |
| MCD | McDonalds | 299.1146 | 0.00 | 0.00 | 2.28 | 0.77 % | 1,065,841 | 12:56:08 |
| META | Meta Platforms | 563.75 | 563.69 | 563.75 | 2.40 | 0.43 % | 6,304,931 | 12:56:14 |
| MRK | Merck | 116.02 | 0.00 | 0.00 | -1.15 | -0.98 % | 2,112,084 | 12:56:10 |
| MSFT | Microsoft | 433.18 | 433.17 | 433.23 | -2.09 | -0.48 % | 6,031,173 | 12:56:14 |
| MU | Micron Technology | 93.155 | 93.15 | 93.16 | 2.26 | 2.48 % | 14,603,451 | 12:56:18 |
| NKE | Nike | 86.18 | 0.00 | 0.00 | -0.34 | -0.39 % | 7,695,545 | 12:56:13 |
| ORCL | Oracle | 164.685 | 0.00 | 0.00 | -3.32 | -1.97 % | 3,411,768 | 12:56:14 |
| PYPL | PayPal | 78.11 | 78.10 | 78.11 | 1.35 | 1.76 % | 7,048,121 | 12:56:10 |
| QCOM | QUALCOMM | 165.495 | 165.47 | 165.52 | -3.43 | -2.03 % | 5,093,406 | 12:56:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.125 | 482.11 | 482.14 | -0.315 | -0.07 % | 13,002,485 | 12:56:18 |
| SOXL | Direxion Daily Semicondu... | 33.625 | 0.00 | 0.00 | 0.075 | 0.22 % | 42,296,424 | 12:56:14 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | 0.32 | 0.06 % | 16,200,917 | 12:56:18 |
| TRV | The Travelers Companies | 239.09 | 0.00 | 0.00 | 0.56 | 0.23 % | 161,649 | 12:55:20 |
| TSLA | Tesla | 247.8999 | 247.88 | 247.90 | 9.65 | 4.05 % | 55,715,366 | 12:56:13 |
| V | Visa | 287.93 | 0.00 | 0.00 | 3.16 | 1.11 % | 1,872,026 | 12:56:09 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 5,799,675 | 12:56:17 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 6,246,162 | 12:55:35 |
| XOM | Exxon Mobil | 116.3699 | 0.00 | 0.00 | 1.10 | 0.95 % | 4,965,378 | 12:56:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
