News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 225.37 | 226.56 | -1.22 | -0.54 % | 42,308,842 | 00:00:00 |
| AMD | Advanced Micro Devices | 163.88 | 163.85 | 163.88 | 5.56 | 3.51 % | 35,233,312 | 20:00:00 |
| AMZN | Amazon.com | 192.542 | 192.50 | 192.58 | -1.42 | -0.73 % | 26,347,158 | 20:00:00 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,115,298 | 20:00:00 |
| BA | Boeing | 152.87 | 0.00 | 0.00 | -2.94 | -1.89 % | 9,587,725 | 19:59:44 |
| BABA | Alibaba | 95.35 | 0.00 | 0.00 | -1.84 | -1.89 % | 18,835,959 | 20:00:00 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,866,192 | 19:59:46 |
| COIN | Coinbase Global | 168.05 | 165.00 | 172.55 | -3.63 | -2.11 % | 5,359,908 | 00:00:02 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,542 | 20:00:00 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,407,607 | 19:55:58 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,692 | 19:51:36 |
| GOOGL | Alphabet | 161.67 | 161.67 | 161.69 | -0.62 | -0.38 % | 18,942,335 | 19:59:24 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,947 | 20:00:00 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,528 | 20:00:00 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,753 | 20:00:00 |
| INTC | Intel | 23.90 | 23.90 | 23.91 | 1.09 | 4.78 % | 117,013,359 | 19:59:55 |
| IWM | iShares Russell 2000 | 218.0135 | 0.00 | 0.00 | -3.12 | -1.41 % | 22,563,358 | 19:59:59 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,420,051 | 20:00:00 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,976,281 | 19:53:06 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,210 | 20:00:00 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,625 | 20:00:00 |
| META | Meta Platforms | 570.34 | 569.63 | 575.00 | 7.01 | 1.24 % | 16,543,415 | 00:00:02 |
| MRK | Merck | 115.10 | 0.00 | 0.00 | 0.14 | 0.12 % | 7,902,446 | 20:00:00 |
| MSFT | Microsoft | 431.8705 | 431.30 | 431.90 | 2.70 | 0.63 % | 13,396,366 | 20:00:00 |
| MU | Micron Technology | 109.93 | 109.90 | 109.92 | 15.93 | 16.95 % | 54,747,189 | 19:59:58 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,874 | 20:00:00 |
| ORCL | Oracle | 166.48 | 0.00 | 0.00 | 0.68 | 0.41 % | 7,140,405 | 20:00:00 |
| PYPL | PayPal | 77.42 | 77.36 | 77.42 | -0.92 | -1.17 % | 13,822,397 | 19:59:16 |
| QCOM | QUALCOMM | 169.832 | 169.90 | 170.25 | 2.88 | 1.73 % | 5,095,565 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 487.95 | 487.93 | 487.98 | 2.58 | 0.53 % | 26,549,883 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 37.8299 | 0.00 | 0.00 | 2.76 | 7.87 % | 73,587,554 | 19:59:59 |
| SPY | SPDR S&P 500 | 570.94 | 0.00 | 0.00 | -0.36 | -0.06 % | 37,467,435 | 20:00:00 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 20:00:00 |
| TSLA | Tesla | 256.70 | 256.70 | 256.86 | 2.43 | 0.96 % | 65,034,330 | 19:59:59 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,673,021 | 20:00:00 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,343 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.28 | -0.26 | -3.05 % | 22,620,848 | 19:59:36 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.32 | -1.98 % | 13,818,595 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
