News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.19 | 229.18 | 229.19 | 8.50 | 3.85 % | 34,010,626 | 12:46:59 |
| AMD | Advanced Micro Devices | 158.254 | 158.25 | 158.26 | 9.96 | 6.72 % | 23,776,494 | 12:47:05 |
| AMZN | Amazon.com | 189.72 | 189.71 | 189.73 | 3.29 | 1.76 % | 17,780,357 | 12:47:05 |
| AXP | American Express | 269.62 | 0.00 | 0.00 | 7.44 | 2.84 % | 1,227,206 | 12:47:05 |
| BA | Boeing | 156.005 | 0.00 | 0.00 | 0.895 | 0.58 % | 4,331,008 | 12:46:55 |
| BABA | Alibaba | 87.845 | 0.00 | 0.00 | 3.43 | 4.06 % | 10,824,265 | 12:46:54 |
| BAC | Bank of America | 40.725 | 0.00 | 0.00 | 1.11 | 2.79 % | 18,390,517 | 12:47:04 |
| COIN | Coinbase Global | 173.15 | 173.07 | 173.20 | 10.51 | 6.46 % | 5,281,936 | 12:47:05 |
| CRM | Salesforce | 266.95 | 0.00 | 0.00 | 14.52 | 5.75 % | 5,800,929 | 12:46:57 |
| DIS | Walt Disney | 94.53 | 0.00 | 0.00 | 0.95 | 1.02 % | 4,312,940 | 12:47:05 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | 1.29 | 2.49 % | 1,394,719 | 12:46:40 |
| GOOGL | Alphabet | 162.815 | 162.81 | 162.82 | 3.01 | 1.88 % | 10,329,633 | 12:47:03 |
| GS | Goldman Sachs | 500.89 | 0.00 | 0.00 | 16.31 | 3.37 % | 1,039,140 | 12:46:57 |
| HD | Home Depot | 388.9333 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,282,223 | 12:46:40 |
| IBM | International Business M... | 213.015 | 0.00 | 0.00 | -1.93 | -0.90 % | 2,714,030 | 12:47:05 |
| INTC | Intel | 21.564 | 21.56 | 21.57 | 0.794 | 3.82 % | 48,435,057 | 12:47:05 |
| IWM | iShares Russell 2000 | 223.95 | 0.00 | 0.00 | 4.50 | 2.05 % | 20,652,254 | 12:47:03 |
| JNJ | Johnson and Johnson | 164.86 | 0.00 | 0.00 | -1.29 | -0.78 % | 1,720,783 | 12:47:04 |
| JPM | JP Morgan Chase | 210.35 | 0.00 | 0.00 | 2.82 | 1.36 % | 5,450,816 | 12:47:05 |
| KO | Coca Cola | 70.7305 | 0.00 | 0.00 | -1.02 | -1.42 % | 5,173,360 | 12:47:05 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.60 | 0.21 % | 839,282 | 12:46:55 |
| META | Meta Platforms | 557.27 | 557.19 | 557.39 | 19.32 | 3.59 % | 8,693,257 | 12:46:59 |
| MRK | Merck | 116.745 | 0.00 | 0.00 | -1.90 | -1.60 % | 3,249,699 | 12:47:03 |
| MSFT | Microsoft | 439.6406 | 439.59 | 439.64 | 8.83 | 2.05 % | 8,849,267 | 12:47:01 |
| MU | Micron Technology | 89.7933 | 89.79 | 89.80 | 2.44 | 2.80 % | 11,259,303 | 12:47:05 |
| NKE | Nike | 82.375 | 0.00 | 0.00 | 1.48 | 1.82 % | 3,371,574 | 12:47:01 |
| ORCL | Oracle | 167.25 | 0.00 | 0.00 | 2.72 | 1.65 % | 4,327,072 | 12:47:03 |
| PYPL | PayPal | 77.4461 | 77.44 | 77.45 | 4.33 | 5.92 % | 11,014,916 | 12:47:05 |
| QCOM | QUALCOMM | 175.545 | 175.53 | 175.57 | 7.25 | 4.30 % | 2,968,253 | 12:47:05 |
| QQQ | Invesco QQQ Trust Series 1 | 485.471 | 485.47 | 485.49 | 14.03 | 2.98 % | 25,508,091 | 12:47:05 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 4.99 | 16.02 % | 74,246,216 | 12:47:05 |
| SPY | SPDR S&P 500 | 571.96 | 0.00 | 0.00 | 10.56 | 1.88 % | 30,303,901 | 12:47:03 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 369,489 | 12:46:42 |
| TSLA | Tesla | 242.90 | 242.87 | 242.89 | 15.70 | 6.91 % | 60,334,008 | 12:46:59 |
| V | Visa | 286.66 | 0.00 | 0.00 | -1.82 | -0.63 % | 4,251,592 | 12:47:03 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | -0.215 | -0.49 % | 10,029,558 | 12:47:02 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.11 | 1.22 % | 6,073,070 | 12:47:03 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 2.47 | 2.16 % | 4,017,720 | 12:47:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
