News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.32 | 229.31 | 229.33 | 8.63 | 3.91 % | 19,302,349 | 10:35:38 |
| AMD | Advanced Micro Devices | 156.445 | 156.41 | 156.43 | 8.16 | 5.50 % | 12,720,298 | 10:35:30 |
| AMZN | Amazon.com | 190.762 | 190.75 | 190.76 | 4.33 | 2.32 % | 10,105,134 | 10:35:38 |
| AXP | American Express | 269.87 | 0.00 | 0.00 | 7.69 | 2.93 % | 559,068 | 10:35:33 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | 0.89 | 0.57 % | 2,411,420 | 10:35:38 |
| BABA | Alibaba | 87.82 | 0.00 | 0.00 | 3.40 | 4.03 % | 6,552,355 | 10:35:36 |
| BAC | Bank of America | 40.6717 | 0.00 | 0.00 | 1.05 | 2.65 % | 9,714,601 | 10:35:34 |
| COIN | Coinbase Global | 174.11 | 174.10 | 174.25 | 11.47 | 7.05 % | 3,596,894 | 10:35:37 |
| CRM | Salesforce | 260.04 | 0.00 | 0.00 | 7.61 | 3.01 % | 1,651,743 | 10:35:29 |
| DIS | Walt Disney | 94.8058 | 0.00 | 0.00 | 1.23 | 1.31 % | 3,184,032 | 10:35:37 |
| DOW | Dow | 52.8315 | 0.00 | 0.00 | 1.19 | 2.31 % | 683,127 | 10:35:38 |
| GOOGL | Alphabet | 163.28 | 163.27 | 163.29 | 3.47 | 2.17 % | 6,939,942 | 10:35:38 |
| GS | Goldman Sachs | 504.02 | 0.00 | 0.00 | 19.44 | 4.01 % | 655,429 | 10:35:35 |
| HD | Home Depot | 390.44 | 0.00 | 0.00 | 6.43 | 1.67 % | 927,802 | 10:35:36 |
| IBM | International Business M... | 212.74 | 0.00 | 0.00 | -2.20 | -1.02 % | 1,268,732 | 10:35:34 |
| INTC | Intel | 21.38 | 21.37 | 21.38 | 0.61 | 2.94 % | 20,261,056 | 10:35:29 |
| IWM | iShares Russell 2000 | 224.14 | 0.00 | 0.00 | 4.69 | 2.14 % | 12,248,136 | 10:35:38 |
| JNJ | Johnson and Johnson | 165.03 | 0.00 | 0.00 | -1.12 | -0.67 % | 827,713 | 10:35:37 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 2,906,933 | 10:35:36 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.33 | -0.46 % | 3,300,465 | 10:35:33 |
| MCD | McDonalds | 292.81 | 0.00 | 0.00 | 0.78 | 0.27 % | 467,530 | 10:35:36 |
| META | Meta Platforms | 555.90 | 555.89 | 555.97 | 17.95 | 3.34 % | 4,260,574 | 10:35:37 |
| MRK | Merck | 117.595 | 0.00 | 0.00 | -1.05 | -0.88 % | 1,273,233 | 10:35:37 |
| MSFT | Microsoft | 439.95 | 439.87 | 439.95 | 9.14 | 2.12 % | 5,133,108 | 10:35:37 |
| MU | Micron Technology | 89.64 | 89.63 | 89.64 | 2.29 | 2.62 % | 7,967,191 | 10:35:38 |
| NKE | Nike | 82.12 | 0.00 | 0.00 | 1.22 | 1.51 % | 1,925,354 | 10:35:35 |
| ORCL | Oracle | 166.42 | 0.00 | 0.00 | 1.89 | 1.15 % | 2,421,142 | 10:35:38 |
| PYPL | PayPal | 76.645 | 76.64 | 76.65 | 3.53 | 4.82 % | 5,583,403 | 10:35:38 |
| QCOM | QUALCOMM | 173.74 | 173.71 | 173.81 | 5.44 | 3.23 % | 1,375,640 | 10:35:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.945 | 484.94 | 484.95 | 13.51 | 2.86 % | 14,133,585 | 10:35:38 |
| SOXL | Direxion Daily Semicondu... | 35.185 | 0.00 | 0.00 | 4.05 | 12.99 % | 41,931,610 | 10:35:38 |
| SPY | SPDR S&P 500 | 571.71 | 0.00 | 0.00 | 10.31 | 1.84 % | 17,216,162 | 10:35:37 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | -0.44 | -0.18 % | 131,380 | 10:35:21 |
| TSLA | Tesla | 238.8392 | 238.80 | 238.84 | 11.64 | 5.12 % | 33,062,913 | 10:35:37 |
| V | Visa | 287.255 | 0.00 | 0.00 | -1.23 | -0.42 % | 1,517,357 | 10:35:36 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | -0.31 | -0.71 % | 3,386,993 | 10:35:37 |
| WBA | Walgreens Boots Alliance | 9.195 | 9.19 | 9.20 | 0.185 | 2.05 % | 3,241,732 | 10:35:30 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 1.99 | 1.74 % | 1,969,938 | 10:35:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
