News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.58 | 228.24 | 228.27 | 0.38 | 0.17 % | 316,289 | 08:00:08 |
| AMD | Advanced Micro Devices | 156.50 | 156.35 | 156.46 | 0.55 | 0.35 % | 107,846 | 08:00:04 |
| AMZN | Amazon.com | 191.66 | 191.50 | 191.60 | 0.06 | 0.03 % | 140,123 | 08:00:06 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,130 | 07:52:59 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 31,580 | 08:00:04 |
| BABA | Alibaba | 89.81 | 0.00 | 0.00 | 1.52 | 1.72 % | 168,637 | 08:00:08 |
| BAC | Bank of America | 40.1998 | 0.00 | 0.00 | -0.0702 | -0.17 % | 47,078 | 08:00:04 |
| COIN | Coinbase Global | 174.58 | 172.25 | 172.45 | 4.49 | 2.64 % | 80,794 | 08:00:08 |
| CRM | Salesforce | 266.935 | 0.00 | 0.00 | 0.135 | 0.05 % | 6,800 | 08:00:06 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,171 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 942 | 08:00:03 |
| GOOGL | Alphabet | 164.10 | 164.27 | 164.38 | 0.51 | 0.31 % | 111,508 | 08:00:08 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,286 | 08:00:07 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,530 | 08:00:06 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 2,047 | 08:00:08 |
| INTC | Intel | 22.89 | 22.89 | 22.90 | 1.05 | 4.81 % | 5,641,304 | 08:00:08 |
| IWM | iShares Russell 2000 | 222.513 | 0.00 | 0.00 | 0.943 | 0.43 % | 175,329 | 08:00:05 |
| JNJ | Johnson and Johnson | 164.2738 | 0.00 | 0.00 | 0.1138 | 0.07 % | 3,661 | 08:00:01 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,033 | 08:00:03 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 7,478 | 08:00:08 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 0.80 | 0.27 % | 3,335 | 08:00:04 |
| META | Meta Platforms | 568.50 | 568.50 | 568.83 | 7.15 | 1.27 % | 130,802 | 08:00:06 |
| MRK | Merck | 117.6575 | 0.00 | 0.00 | 0.4875 | 0.42 % | 1,072 | 08:00:06 |
| MSFT | Microsoft | 432.81 | 433.63 | 434.17 | -2.46 | -0.57 % | 154,596 | 08:00:07 |
| MU | Micron Technology | 92.20 | 92.16 | 92.20 | 1.30 | 1.43 % | 253,067 | 08:00:06 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 154,950 | 08:00:06 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 19,219 | 08:00:08 |
| PYPL | PayPal | 76.80 | 77.25 | 77.51 | 0.04 | 0.05 % | 56,136 | 08:00:07 |
| QCOM | QUALCOMM | 167.00 | 166.80 | 167.36 | -1.92 | -1.14 % | 55,023 | 08:00:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.49 | 482.89 | 482.94 | 0.05 | 0.01 % | 399,625 | 08:00:08 |
| SOXL | Direxion Daily Semicondu... | 33.4964 | 0.00 | 0.00 | -0.0536 | -0.16 % | 2,550,814 | 08:00:08 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 428,504 | 07:59:54 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.20 | 242.15 | 242.22 | 3.95 | 1.66 % | 760,493 | 08:00:07 |
| V | Visa | 284.0775 | 0.00 | 0.00 | -0.6925 | -0.24 % | 3,110 | 08:00:02 |
| VZ | Verizon Communications | 44.3799 | 0.00 | 0.00 | 0.0499 | 0.11 % | 43,649 | 08:00:07 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.72 | 8.73 | 0.00 | 0.00 % | 23,507 | 08:00:03 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 10,023 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
