ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.32229.31229.338.633.91 %19,302,34910:35:38
AMDAdvanced Micro Devices156.445156.41156.438.165.50 %12,720,29810:35:30
AMZNAmazon.com190.762190.75190.764.332.32 %10,105,13410:35:38
AXPAmerican Express269.870.000.007.692.93 %559,06810:35:33
BABoeing156.000.000.000.890.57 %2,411,42010:35:38
BABAAlibaba87.820.000.003.404.03 %6,552,35510:35:36
BACBank of America40.67170.000.001.052.65 %9,714,60110:35:34
COINCoinbase Global174.11174.10174.2511.477.05 %3,596,89410:35:37
CRMSalesforce260.040.000.007.613.01 %1,651,74310:35:29
DISWalt Disney94.80580.000.001.231.31 %3,184,03210:35:37
DOWDow52.83150.000.001.192.31 %683,12710:35:38
GOOGLAlphabet163.28163.27163.293.472.17 %6,939,94210:35:38
GSGoldman Sachs504.020.000.0019.444.01 %655,42910:35:35
HDHome Depot390.440.000.006.431.67 %927,80210:35:36
IBMInternational Business M...212.740.000.00-2.20-1.02 %1,268,73210:35:34
INTCIntel21.3821.3721.380.612.94 %20,261,05610:35:29
IWMiShares Russell 2000224.140.000.004.692.14 %12,248,13610:35:38
JNJJohnson and Johnson165.030.000.00-1.12-0.67 %827,71310:35:37
JPMJP Morgan Chase210.670.000.003.141.51 %2,906,93310:35:36
KOCoca Cola71.420.000.00-0.33-0.46 %3,300,46510:35:33
MCDMcDonalds292.810.000.000.780.27 %467,53010:35:36
METAMeta Platforms555.90555.89555.9717.953.34 %4,260,57410:35:37
MRKMerck117.5950.000.00-1.05-0.88 %1,273,23310:35:37
MSFTMicrosoft439.95439.87439.959.142.12 %5,133,10810:35:37
MUMicron Technology89.6489.6389.642.292.62 %7,967,19110:35:38
NKENike82.120.000.001.221.51 %1,925,35410:35:35
ORCLOracle166.420.000.001.891.15 %2,421,14210:35:38
PYPLPayPal76.64576.6476.653.534.82 %5,583,40310:35:38
QCOMQUALCOMM173.74173.71173.815.443.23 %1,375,64010:35:37
QQQInvesco QQQ Trust Series 1484.945484.94484.9513.512.86 %14,133,58510:35:38
SOXLDirexion Daily Semicondu...35.1850.000.004.0512.99 %41,931,61010:35:38
SPYSPDR S&P 500571.710.000.0010.311.84 %17,216,16210:35:37
TRVThe Travelers Companies239.310.000.00-0.44-0.18 %131,38010:35:21
TSLATesla238.8392238.80238.8411.645.12 %33,062,91310:35:37
VVisa287.2550.000.00-1.23-0.42 %1,517,35710:35:36
VZVerizon Communications43.570.000.00-0.31-0.71 %3,386,99310:35:37
WBAWalgreens Boots Alliance9.1959.199.200.1852.05 %3,241,73210:35:30
XOMExxon Mobil116.570.000.001.991.74 %1,969,93810:35:37