News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.88 | 225.99 | -1.47 | -0.65 % | 41,711,369 | 17:04:29 |
| AMD | Advanced Micro Devices | 163.50 | 163.50 | 163.59 | 5.18 | 3.27 % | 35,049,496 | 17:04:27 |
| AMZN | Amazon.com | 192.54 | 192.48 | 192.54 | -1.42 | -0.73 % | 26,249,790 | 17:04:21 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:57:54 |
| BA | Boeing | 152.3965 | 0.00 | 0.00 | -3.41 | -2.19 % | 9,461,972 | 17:04:15 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,591,214 | 16:56:22 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.11 | -0.28 % | 28,661,112 | 17:03:50 |
| COIN | Coinbase Global | 168.00 | 168.00 | 168.33 | -3.68 | -2.14 % | 5,297,094 | 17:03:06 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,780 | 16:52:11 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,397,180 | 17:02:51 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,445 | 17:01:05 |
| GOOGL | Alphabet | 161.53 | 161.53 | 161.60 | -0.76 | -0.47 % | 18,771,090 | 17:02:52 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,276 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,389 | 17:01:29 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,498 | 17:00:17 |
| INTC | Intel | 23.83 | 23.78 | 23.82 | 1.02 | 4.47 % | 115,594,460 | 17:04:32 |
| IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.30 | -1.49 % | 22,496,378 | 17:04:30 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,420 | 16:56:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,882,352 | 17:03:50 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 12,447,562 | 16:59:17 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,835 | 16:16:53 |
| META | Meta Platforms | 569.266 | 569.00 | 569.28 | 5.94 | 1.05 % | 16,325,277 | 17:03:25 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,207 | 17:02:55 |
| MSFT | Microsoft | 431.02 | 431.02 | 431.25 | 1.85 | 0.43 % | 13,218,653 | 17:04:14 |
| MU | Micron Technology | 108.11 | 108.11 | 108.16 | 14.11 | 15.01 % | 50,403,947 | 17:04:34 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 12,386,634 | 17:02:41 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,039,350 | 17:02:20 |
| PYPL | PayPal | 77.3125 | 77.31 | 77.36 | -1.03 | -1.31 % | 13,563,463 | 17:04:27 |
| QCOM | QUALCOMM | 169.10 | 169.03 | 169.20 | 2.15 | 1.29 % | 5,009,416 | 17:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 487.03 | 487.01 | 487.05 | 1.66 | 0.34 % | 26,160,738 | 17:04:35 |
| SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | 2.11 | 6.02 % | 71,086,474 | 17:04:34 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | -1.04 | -0.18 % | 37,030,358 | 17:04:06 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 17:02:18 |
| TSLA | Tesla | 256.45 | 256.44 | 256.48 | 2.18 | 0.86 % | 64,598,675 | 17:04:30 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,429 | 16:50:08 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,673,621 | 17:01:33 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.27 | 8.29 | -0.26 | -3.05 % | 22,518,210 | 17:03:58 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,494,933 | 17:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
