ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.67221.70221.774.882.25 %59,865,48119:16:28
AMDAdvanced Micro Devices149.105149.10149.20-1.72-1.14 %26,244,69619:16:18
AMZNAmazon.com187.04187.01187.120.160.09 %34,423,71319:15:35
AXPAmerican Express263.000.000.00-2.40-0.90 %2,577,23719:16:18
BABoeing155.850.000.00-0.54-0.35 %7,711,32619:15:40
BABAAlibaba84.610.000.00-0.09-0.11 %7,849,50819:13:30
BACBank of America39.690.000.000.140.35 %42,534,72419:01:28
COINCoinbase Global164.30164.00164.401.851.14 %5,009,41619:15:59
CRMSalesforce254.600.000.00-0.59-0.23 %4,438,50519:16:09
DISWalt Disney93.670.000.000.810.87 %10,285,21119:15:32
DOWDow51.55240.000.000.04240.08 %3,429,17019:14:25
GOOGLAlphabet160.01160.01160.250.690.43 %23,669,08619:16:25
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,667,05318:53:21
HDHome Depot384.560.000.001.320.34 %3,549,59319:02:17
IBMInternational Business M...215.1010.000.000.9710.45 %3,482,84718:55:48
INTCIntel20.9220.9220.93-0.55-2.56 %118,590,51819:16:30
IWMiShares Russell 2000220.340.000.000.930.42 %53,164,48319:16:27
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,43018:16:28
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,263,13419:12:58
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,96918:35:55
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,38719:02:07
METAMeta Platforms540.67540.00540.354.360.81 %10,305,40019:16:29
MRKMerck118.69010.000.000.40010.34 %11,138,13119:00:00
MSFTMicrosoft432.46432.00432.40-2.69-0.62 %18,881,10819:16:32
MUMicron Technology87.8887.8287.93-0.85-0.96 %19,610,61719:15:41
NKENike81.060.000.000.420.52 %7,638,35619:02:27
ORCLOracle164.9010.000.00-2.57-1.53 %11,906,96419:16:26
PYPLPayPal73.3173.3073.361.542.15 %13,421,47919:08:11
QCOMQUALCOMM168.93168.80169.400.230.14 %5,804,87219:15:45
QQQInvesco QQQ Trust Series 1473.17473.15473.21-0.32-0.07 %39,688,32619:16:30
SOXLDirexion Daily Semicondu...31.750.000.00-0.41-1.27 %113,383,33019:16:22
SPYSPDR S&P 500563.0790.000.000.0090.00 %57,087,98719:16:29
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90918:53:22
TSLATesla228.655228.62228.750.7850.34 %77,901,28819:16:05
VVisa289.57330.000.00-1.99-0.68 %5,891,22218:55:40
VZVerizon Communications43.910.000.00-0.17-0.39 %16,904,08319:16:13
WBAWalgreens Boots Alliance9.049.039.06-0.02-0.22 %13,948,29719:14:21
XOMExxon Mobil114.850.000.000.670.59 %12,573,79418:51:57