News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.57 | 183.56 | 183.57 | 1.86 | 1.02 % | 22,561,954 | 10:26:24 |
| AMD | Advanced Micro Devices | 155.824 | 155.83 | 155.85 | 0.044 | 0.03 % | 10,812,292 | 10:26:24 |
| AMZN | Amazon.com | 188.49 | 188.48 | 188.50 | -0.21 | -0.11 % | 8,080,245 | 10:26:24 |
| AXP | American Express | 234.745 | 0.00 | 0.00 | 0.415 | 0.18 % | 373,636 | 10:26:11 |
| BA | Boeing | 177.975 | 0.00 | 0.00 | -0.375 | -0.21 % | 1,414,825 | 10:26:23 |
| BABA | Alibaba | 78.99 | 0.00 | 0.00 | -2.56 | -3.14 % | 5,145,546 | 10:26:33 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.39 | 1.03 % | 7,141,997 | 10:26:32 |
| COIN | Coinbase Global | 220.56 | 220.54 | 220.61 | -6.37 | -2.81 % | 2,220,482 | 10:26:25 |
| CRM | Salesforce | 278.17 | 0.00 | 0.00 | 2.54 | 0.92 % | 616,663 | 10:26:33 |
| DIS | Walt Disney | 106.06 | 0.00 | 0.00 | -10.41 | -8.94 % | 19,776,602 | 10:26:33 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 541,427 | 10:26:18 |
| GOOGL | Alphabet | 170.2191 | 170.20 | 170.23 | 2.12 | 1.26 % | 8,418,356 | 10:26:22 |
| GS | Goldman Sachs | 446.33 | 0.00 | 0.00 | 2.66 | 0.60 % | 373,567 | 10:26:31 |
| HD | Home Depot | 344.385 | 0.00 | 0.00 | 2.10 | 0.61 % | 359,562 | 10:26:33 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | 0.40 | 0.24 % | 454,804 | 10:26:32 |
| INTC | Intel | 31.35 | 31.34 | 31.35 | 0.38 | 1.23 % | 7,359,777 | 10:26:21 |
| IWM | iShares Russell 2000 | 205.325 | 0.00 | 0.00 | 0.815 | 0.40 % | 4,536,940 | 10:26:27 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | 1.07 | 0.72 % | 836,594 | 10:26:33 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.67 | 0.35 % | 1,688,523 | 10:26:23 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | 0.17 | 0.27 % | 1,601,707 | 10:26:23 |
| MCD | McDonalds | 269.16 | 0.00 | 0.00 | -0.14 | -0.05 % | 362,821 | 10:26:27 |
| META | Meta Platforms | 463.81 | 463.64 | 463.85 | -1.87 | -0.40 % | 2,988,509 | 10:26:25 |
| MRK | Merck | 128.595 | 0.00 | 0.00 | 1.03 | 0.80 % | 1,050,604 | 10:26:25 |
| MSFT | Microsoft | 412.22 | 412.16 | 412.22 | -1.32 | -0.32 % | 3,384,899 | 10:26:25 |
| MU | Micron Technology | 120.58 | 120.57 | 120.60 | 0.45 | 0.37 % | 3,101,507 | 10:26:25 |
| NKE | Nike | 94.0751 | 0.00 | 0.00 | 0.7151 | 0.77 % | 1,781,012 | 10:26:21 |
| ORCL | Oracle | 118.775 | 0.00 | 0.00 | 0.435 | 0.37 % | 949,866 | 10:26:32 |
| PYPL | PayPal | 66.19 | 66.18 | 66.19 | 0.58 | 0.88 % | 1,872,812 | 10:26:26 |
| QCOM | QUALCOMM | 182.40 | 182.38 | 182.43 | 0.55 | 0.30 % | 835,404 | 10:26:33 |
| QQQ | Invesco QQQ Trust Series 1 | 440.38 | 440.39 | 440.40 | 0.13 | 0.03 % | 6,935,038 | 10:26:24 |
| SOXL | Direxion Daily Semicondu... | 41.0908 | 0.00 | 0.00 | -0.2092 | -0.51 % | 15,152,575 | 10:26:33 |
| SPY | SPDR S&P 500 | 517.4525 | 0.00 | 0.00 | 0.8825 | 0.17 % | 7,881,181 | 10:26:26 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 1.30 | 0.60 % | 57,489 | 10:26:10 |
| TSLA | Tesla | 179.5201 | 179.51 | 179.54 | -5.24 | -2.84 % | 23,575,308 | 10:26:23 |
| V | Visa | 274.55 | 0.00 | 0.00 | 1.88 | 0.69 % | 910,760 | 10:26:32 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,010,414 | 10:26:23 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.46 | 0.19 | 1.10 % | 1,986,319 | 10:26:24 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | -0.45 | -0.39 % | 4,141,325 | 10:26:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
