News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.00 | 226.03 | -1.34 | -0.59 % | 41,701,930 | 16:59:22 |
| AMD | Advanced Micro Devices | 163.5732 | 163.42 | 163.49 | 5.25 | 3.32 % | 35,027,310 | 16:59:33 |
| AMZN | Amazon.com | 192.58 | 192.55 | 192.58 | -1.38 | -0.71 % | 26,238,652 | 16:58:59 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:57:54 |
| BA | Boeing | 152.38 | 0.00 | 0.00 | -3.43 | -2.20 % | 9,456,126 | 16:59:28 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,590,491 | 16:56:22 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,647,308 | 16:59:16 |
| COIN | Coinbase Global | 168.20 | 168.03 | 168.20 | -3.48 | -2.03 % | 5,295,878 | 16:59:16 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,641 | 16:52:11 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,476 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,441 | 16:28:32 |
| GOOGL | Alphabet | 161.68 | 161.61 | 161.68 | -0.61 | -0.38 % | 18,769,177 | 16:58:45 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,275 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,386 | 16:53:57 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,319 | 16:32:42 |
| INTC | Intel | 23.77 | 23.75 | 23.77 | 0.96 | 4.21 % | 115,505,424 | 16:59:22 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | -3.33 | -1.51 % | 22,491,099 | 16:59:33 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,337 | 16:56:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,882,257 | 16:58:45 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 12,447,469 | 16:59:17 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,835 | 16:16:53 |
| META | Meta Platforms | 568.90 | 569.00 | 569.50 | 5.57 | 0.99 % | 16,324,090 | 16:59:28 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,600 | 16:57:11 |
| MSFT | Microsoft | 431.12 | 430.87 | 431.25 | 1.95 | 0.45 % | 13,182,671 | 16:59:12 |
| MU | Micron Technology | 108.44 | 108.44 | 108.50 | 14.44 | 15.36 % | 50,103,207 | 16:59:33 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,385,996 | 16:48:16 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,038,826 | 16:56:23 |
| PYPL | PayPal | 77.3125 | 77.31 | 77.40 | -1.03 | -1.31 % | 13,563,120 | 16:59:22 |
| QCOM | QUALCOMM | 169.10 | 169.03 | 169.26 | 2.15 | 1.29 % | 5,008,121 | 16:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 487.10 | 487.07 | 487.10 | 1.73 | 0.36 % | 26,147,873 | 16:59:16 |
| SOXL | Direxion Daily Semicondu... | 37.24 | 0.00 | 0.00 | 2.17 | 6.19 % | 70,944,954 | 16:59:29 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 37,024,260 | 16:59:33 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:54:39 |
| TSLA | Tesla | 256.4855 | 256.42 | 256.44 | 2.22 | 0.87 % | 64,590,173 | 16:59:21 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,405 | 16:50:08 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,673,281 | 16:52:05 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.27 | 8.29 | -0.24 | -2.81 % | 22,514,144 | 16:56:29 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,494,916 | 16:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
