News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.58 | 226.57 | 226.59 | -0.79 | -0.35 % | 5,483,964 | 09:56:27 |
| AMD | Advanced Micro Devices | 159.66 | 159.63 | 159.66 | 1.34 | 0.85 % | 4,615,921 | 09:56:27 |
| AMZN | Amazon.com | 192.81 | 192.81 | 192.83 | -1.15 | -0.59 % | 3,304,882 | 09:56:32 |
| AXP | American Express | 267.685 | 0.00 | 0.00 | 1.48 | 0.55 % | 109,056 | 09:56:19 |
| BA | Boeing | 156.06 | 0.00 | 0.00 | 0.25 | 0.16 % | 875,922 | 09:56:27 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | -1.77 | -1.82 % | 5,933,775 | 09:56:27 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.325 | -0.82 % | 1,986,392 | 09:56:27 |
| COIN | Coinbase Global | 171.2101 | 171.21 | 171.47 | -0.4699 | -0.27 % | 937,293 | 09:56:27 |
| CRM | Salesforce | 272.88 | 0.00 | 0.00 | 2.44 | 0.90 % | 765,514 | 09:56:27 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.03 | 0.03 % | 918,165 | 09:56:32 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | -0.14 | -0.26 % | 362,565 | 09:56:27 |
| GOOGL | Alphabet | 162.278 | 162.27 | 162.29 | -0.012 | -0.01 % | 2,086,315 | 09:56:32 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -0.05 | -0.01 % | 112,976 | 09:56:25 |
| HD | Home Depot | 398.84 | 0.00 | 0.00 | -1.82 | -0.45 % | 332,431 | 09:56:22 |
| IBM | International Business M... | 220.415 | 0.00 | 0.00 | -0.555 | -0.25 % | 194,681 | 09:56:11 |
| INTC | Intel | 23.36 | 23.35 | 23.36 | 0.55 | 2.41 % | 11,661,069 | 09:56:27 |
| IWM | iShares Russell 2000 | 219.28 | 0.00 | 0.00 | -1.85 | -0.84 % | 2,968,672 | 09:56:27 |
| JNJ | Johnson and Johnson | 162.21 | 0.00 | 0.00 | -0.57 | -0.35 % | 300,067 | 09:56:27 |
| JPM | JP Morgan Chase | 210.8932 | 0.00 | 0.00 | -0.6968 | -0.33 % | 592,839 | 09:56:32 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 926,118 | 09:56:14 |
| MCD | McDonalds | 299.37 | 0.00 | 0.00 | -0.90 | -0.30 % | 153,299 | 09:56:32 |
| META | Meta Platforms | 570.07 | 569.92 | 570.07 | 6.74 | 1.20 % | 1,625,931 | 09:56:32 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 873,123 | 09:56:26 |
| MSFT | Microsoft | 430.17 | 430.19 | 430.24 | 1.00 | 0.23 % | 1,920,311 | 09:56:32 |
| MU | Micron Technology | 95.05 | 95.04 | 95.07 | 1.05 | 1.12 % | 5,925,027 | 09:56:27 |
| NKE | Nike | 87.56 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,004,003 | 09:56:26 |
| ORCL | Oracle | 167.73 | 0.00 | 0.00 | 1.93 | 1.16 % | 1,004,623 | 09:56:32 |
| PYPL | PayPal | 78.71 | 78.71 | 78.73 | 0.37 | 0.47 % | 1,999,183 | 09:56:26 |
| QCOM | QUALCOMM | 167.00 | 166.99 | 167.07 | 0.05 | 0.03 % | 527,846 | 09:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 486.41 | 486.40 | 486.41 | 1.04 | 0.21 % | 2,796,280 | 09:56:27 |
| SOXL | Direxion Daily Semicondu... | 35.64 | 0.00 | 0.00 | 0.57 | 1.63 % | 13,529,653 | 09:56:27 |
| SPY | SPDR S&P 500 | 571.36 | 0.00 | 0.00 | 0.06 | 0.01 % | 4,418,058 | 09:56:27 |
| TRV | The Travelers Companies | 237.425 | 0.00 | 0.00 | -0.555 | -0.23 % | 44,642 | 09:56:18 |
| TSLA | Tesla | 255.03 | 255.01 | 255.03 | 0.76 | 0.30 % | 14,016,403 | 09:56:32 |
| V | Visa | 270.49 | 0.00 | 0.00 | -2.29 | -0.84 % | 1,584,290 | 09:56:27 |
| VZ | Verizon Communications | 44.645 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,024,317 | 09:56:26 |
| WBA | Walgreens Boots Alliance | 8.43 | 8.43 | 8.44 | -0.10 | -1.17 % | 2,192,058 | 09:56:26 |
| XOM | Exxon Mobil | 115.372 | 0.00 | 0.00 | -1.68 | -1.43 % | 1,460,429 | 09:56:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
