ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.20225.20225.37-2.17-0.95 %201,83807:16:43
AMDAdvanced Micro Devices158.00158.00158.10-0.32-0.20 %59,68507:16:35
AMZNAmazon.com193.55193.51193.56-0.41-0.21 %38,09707:17:10
AXPAmerican Express266.210.000.000.000.00 %33307:17:09
BABoeing155.670.000.00-0.14-0.09 %11,15707:14:20
BABAAlibaba94.550.000.00-2.64-2.72 %482,83007:17:11
BACBank of America39.400.000.00-0.05-0.13 %8,65807:15:02
COINCoinbase Global169.50169.55169.80-2.18-1.27 %37,56007:17:02
CRMSalesforce270.440.000.000.000.00 %1,08807:07:25
DISWalt Disney93.650.000.00-0.04-0.04 %5,53707:00:08
DOWDow53.450.000.000.000.00 %1307:17:18
GOOGLAlphabet162.35162.34162.400.060.04 %20,87207:17:18
GSGoldman Sachs498.020.000.000.000.00 %1,74807:17:18
HDHome Depot400.660.000.000.000.00 %43307:10:22
IBMInternational Business M...220.970.000.000.000.00 %1,42207:17:10
INTCIntel22.8122.8122.830.000.00 %242,42107:17:13
IWMiShares Russell 2000220.780.000.00-0.35-0.16 %52,93507:16:44
JNJJohnson and Johnson162.780.000.000.000.00 %1,01307:15:47
JPMJP Morgan Chase212.000.000.000.410.19 %1,48107:15:16
KOCoca Cola71.490.000.000.160.22 %3,89707:17:02
MCDMcDonalds300.450.000.000.180.06 %49007:15:00
METAMeta Platforms562.85562.32562.90-0.48-0.09 %14,26107:13:38
MRKMerck114.700.000.00-0.26-0.23 %3,83107:16:48
MSFTMicrosoft429.73429.70429.870.560.13 %26,39007:17:11
MUMicron Technology94.3494.3594.400.340.36 %124,76407:16:39
NKENike87.360.000.00-0.10-0.11 %12,51007:17:18
ORCLOracle166.260.000.000.460.28 %11,34307:15:46
PYPLPayPal78.4178.1678.410.070.09 %7,78007:17:07
QCOMQUALCOMM166.00166.15166.89-0.95-0.57 %9,36507:17:11
QQQInvesco QQQ Trust Series 1484.62484.58484.62-0.75-0.15 %157,65707:17:16
SOXLDirexion Daily Semicondu...34.740.000.00-0.33-0.94 %1,870,00807:17:16
SPYSPDR S&P 500571.180.000.00-0.12-0.02 %73,82207:17:18
TRVThe Travelers Companies237.980.000.000.000.00 %507:08:07
TSLATesla253.05253.00253.26-1.22-0.48 %493,62907:17:14
VVisa273.500.000.000.720.26 %7,70007:16:45
VZVerizon Communications44.720.000.000.060.13 %5,82307:17:12
WBAWalgreens Boots Alliance8.558.548.550.020.23 %7,62907:11:59
XOMExxon Mobil116.870.000.00-0.18-0.15 %8,57707:12:28