News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.30 | 226.26 | 226.30 | -1.90 | -0.83 % | 50,228,732 | 17:15:18 |
| AMD | Advanced Micro Devices | 156.50 | 156.50 | 156.55 | 0.55 | 0.35 % | 21,683,564 | 17:17:00 |
| AMZN | Amazon.com | 193.55 | 193.54 | 193.57 | 1.95 | 1.02 % | 36,948,316 | 17:17:15 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.485 | 0.00 | 0.00 | 3.20 | 2.08 % | 12,992,777 | 17:16:35 |
| BABA | Alibaba | 90.0898 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,710,286 | 17:16:12 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,697,867 | 17:15:42 |
| COIN | Coinbase Global | 169.75 | 169.50 | 169.80 | -0.34 | -0.20 % | 4,917,174 | 17:16:26 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,733 | 17:12:42 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,286,181 | 17:14:53 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.8801 | 161.87 | 161.90 | -1.71 | -1.05 % | 23,712,473 | 17:15:10 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,499 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,188 | 17:15:03 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,748 | 17:10:21 |
| INTC | Intel | 22.44 | 22.44 | 22.45 | 0.60 | 2.75 % | 183,782,361 | 17:17:16 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,128,896 | 17:13:21 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,685 | 17:17:10 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,570 | 17:13:43 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,542 | 17:14:26 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,854 | 16:51:59 |
| META | Meta Platforms | 564.00 | 564.00 | 564.25 | 2.65 | 0.47 % | 12,558,613 | 17:16:59 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,685 | 17:13:22 |
| MSFT | Microsoft | 432.70 | 432.71 | 432.79 | -2.57 | -0.59 % | 13,957,071 | 17:16:37 |
| MU | Micron Technology | 93.80 | 93.78 | 93.85 | 2.90 | 3.19 % | 23,320,712 | 17:16:31 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,866,203 | 17:14:39 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,814,345 | 17:17:11 |
| PYPL | PayPal | 77.675 | 77.66 | 77.79 | 0.915 | 1.19 % | 12,822,888 | 17:17:03 |
| QCOM | QUALCOMM | 165.76 | 165.76 | 165.90 | -3.16 | -1.87 % | 9,800,763 | 17:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.66 | 482.72 | 0.23 | 0.05 % | 25,411,487 | 17:17:00 |
| SOXL | Direxion Daily Semicondu... | 33.7799 | 0.00 | 0.00 | 0.2299 | 0.69 % | 59,347,269 | 17:17:10 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,253,712 | 17:15:37 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.33 | 249.35 | 249.39 | 11.08 | 4.65 % | 86,627,079 | 17:17:13 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,238,312 | 17:01:49 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 18,075,467 | 17:13:59 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,835,944 | 17:14:03 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,709 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
