ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.57221.55221.744.782.20 %59,883,17819:25:43
AMDAdvanced Micro Devices148.9156148.91149.00-1.90-1.26 %26,251,10519:26:13
AMZNAmazon.com187.09186.92187.090.210.11 %34,428,80819:25:47
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,578,23919:24:52
BABoeing155.900.000.00-0.49-0.31 %7,712,54519:25:15
BABAAlibaba84.620.000.00-0.08-0.09 %7,850,01619:22:57
BACBank of America39.690.000.000.140.35 %42,534,82519:23:09
COINCoinbase Global164.4727164.53164.802.021.25 %5,014,53719:26:12
CRMSalesforce253.700.000.00-1.49-0.58 %4,438,94819:25:21
DISWalt Disney93.700.000.000.840.90 %10,286,31519:25:51
DOWDow51.55240.000.000.04240.08 %3,429,17319:25:44
GOOGLAlphabet159.97160.00160.140.650.41 %22,778,04019:25:06
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,86418:53:21
HDHome Depot384.560.000.001.320.34 %3,549,59419:25:08
IBMInternational Business M...215.1010.000.000.9710.45 %3,482,94119:23:25
INTCIntel20.9020.8920.92-0.57-2.65 %118,614,47519:26:15
IWMiShares Russell 2000220.03960.000.000.62960.29 %53,583,52319:26:20
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,43018:16:28
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,263,26419:25:03
KOCoca Cola71.760.000.00-0.04-0.06 %10,726,01418:35:55
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,39519:23:25
METAMeta Platforms540.26539.88540.353.950.74 %10,310,13419:26:18
MRKMerck118.970.000.000.680.57 %11,139,53319:25:31
MSFTMicrosoft431.90431.43432.30-3.25-0.75 %18,889,58619:26:18
MUMicron Technology87.7587.7487.93-0.98-1.10 %20,105,77819:26:01
NKENike81.060.000.000.420.52 %7,638,46419:02:27
ORCLOracle164.9010.000.00-2.57-1.53 %12,259,00419:17:03
PYPLPayPal73.3173.2573.361.542.15 %13,492,03619:22:43
QCOMQUALCOMM168.80168.50168.800.100.06 %5,876,18919:25:48
QQQInvesco QQQ Trust Series 1472.99472.90472.94-0.50-0.11 %39,715,95319:26:20
SOXLDirexion Daily Semicondu...31.670.000.00-0.49-1.52 %113,440,05319:26:22
SPYSPDR S&P 500562.810.000.00-0.26-0.05 %57,100,24219:26:20
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90918:53:22
TSLATesla228.40228.40228.450.530.23 %77,926,84019:26:22
VVisa289.57330.000.00-1.99-0.68 %5,891,36019:23:28
VZVerizon Communications43.950.000.00-0.13-0.29 %16,904,19519:22:44
WBAWalgreens Boots Alliance9.05979.039.05-0.00030.00 %13,953,31719:24:44
XOMExxon Mobil114.850.000.000.670.59 %12,573,79419:19:21