News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 225.00 | 225.01 | -2.37 | -1.04 % | 24,574,161 | 15:11:26 |
| AMD | Advanced Micro Devices | 162.655 | 162.66 | 162.67 | 4.34 | 2.74 % | 28,371,506 | 15:11:26 |
| AMZN | Amazon.com | 193.0201 | 193.02 | 193.03 | -0.9399 | -0.48 % | 16,153,934 | 15:11:26 |
| AXP | American Express | 266.65 | 0.00 | 0.00 | 0.44 | 0.17 % | 1,180,485 | 15:11:08 |
| BA | Boeing | 152.56 | 0.00 | 0.00 | -3.25 | -2.09 % | 7,147,438 | 15:11:26 |
| BABA | Alibaba | 95.58 | 0.00 | 0.00 | -1.61 | -1.66 % | 15,562,034 | 15:11:17 |
| BAC | Bank of America | 39.3037 | 0.00 | 0.00 | -0.1463 | -0.37 % | 19,070,091 | 15:11:21 |
| COIN | Coinbase Global | 168.26 | 168.25 | 168.32 | -3.42 | -1.99 % | 3,778,028 | 15:11:17 |
| CRM | Salesforce | 274.615 | 0.00 | 0.00 | 4.18 | 1.54 % | 5,650,240 | 15:11:17 |
| DIS | Walt Disney | 93.905 | 0.00 | 0.00 | 0.215 | 0.23 % | 5,639,118 | 15:11:26 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.65 | -1.22 % | 1,941,894 | 15:11:26 |
| GOOGL | Alphabet | 161.625 | 161.61 | 161.63 | -0.665 | -0.41 % | 12,272,552 | 15:11:24 |
| GS | Goldman Sachs | 492.25 | 0.00 | 0.00 | -5.77 | -1.16 % | 945,505 | 15:11:20 |
| HD | Home Depot | 397.215 | 0.00 | 0.00 | -3.45 | -0.86 % | 1,797,246 | 15:11:18 |
| IBM | International Business M... | 221.27 | 0.00 | 0.00 | 0.30 | 0.14 % | 1,494,816 | 15:11:18 |
| INTC | Intel | 23.535 | 23.53 | 23.54 | 0.725 | 3.18 % | 91,247,907 | 15:11:26 |
| IWM | iShares Russell 2000 | 218.23 | 0.00 | 0.00 | -2.90 | -1.31 % | 16,673,279 | 15:11:26 |
| JNJ | Johnson and Johnson | 161.045 | 0.00 | 0.00 | -1.74 | -1.07 % | 2,913,814 | 15:11:25 |
| JPM | JP Morgan Chase | 210.145 | 0.00 | 0.00 | -1.45 | -0.68 % | 4,549,851 | 15:11:23 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | 0.325 | 0.46 % | 5,871,327 | 15:11:24 |
| MCD | McDonalds | 300.39 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,085,158 | 15:11:13 |
| META | Meta Platforms | 572.66 | 572.63 | 572.77 | 9.33 | 1.66 % | 11,431,060 | 15:11:28 |
| MRK | Merck | 115.175 | 0.00 | 0.00 | 0.215 | 0.19 % | 4,296,810 | 15:11:26 |
| MSFT | Microsoft | 432.06 | 432.03 | 432.07 | 2.89 | 0.67 % | 7,614,427 | 15:11:24 |
| MU | Micron Technology | 95.2762 | 95.27 | 95.28 | 1.28 | 1.36 % | 28,360,207 | 15:11:25 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 0.40 | 0.46 % | 7,201,152 | 15:11:25 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,422,095 | 15:11:26 |
| PYPL | PayPal | 77.64 | 77.64 | 77.65 | -0.70 | -0.89 % | 7,438,184 | 15:11:26 |
| QCOM | QUALCOMM | 167.64 | 167.62 | 167.67 | 0.69 | 0.41 % | 3,319,951 | 15:11:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.63 | 485.62 | 485.64 | 0.26 | 0.05 % | 19,378,434 | 15:11:26 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 0.37 | 1.06 % | 59,268,843 | 15:11:26 |
| SPY | SPDR S&P 500 | 569.91 | 0.00 | 0.00 | -1.39 | -0.24 % | 25,387,416 | 15:11:26 |
| TRV | The Travelers Companies | 236.445 | 0.00 | 0.00 | -1.54 | -0.65 % | 337,857 | 15:11:07 |
| TSLA | Tesla | 256.2099 | 256.17 | 256.20 | 1.94 | 0.76 % | 54,717,534 | 15:11:28 |
| V | Visa | 270.195 | 0.00 | 0.00 | -2.59 | -0.95 % | 8,607,890 | 15:11:26 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,872,371 | 15:11:17 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 13,982,720 | 15:11:18 |
| XOM | Exxon Mobil | 114.625 | 0.00 | 0.00 | -2.43 | -2.07 % | 7,719,666 | 15:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
