ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.17226.16226.17-1.20-0.53 %4,987,71809:52:12
AMDAdvanced Micro Devices159.46159.44159.491.140.72 %4,277,89009:52:13
AMZNAmazon.com192.6594192.64192.67-1.30-0.67 %3,023,00809:52:16
AXPAmerican Express267.740.000.001.530.57 %97,99609:52:16
BABoeing155.430.000.00-0.38-0.24 %702,81809:52:09
BABAAlibaba95.010.000.00-2.18-2.24 %5,521,75909:52:16
BACBank of America39.190.000.00-0.26-0.66 %1,823,77109:52:11
COINCoinbase Global170.65170.47170.80-1.03-0.60 %892,98709:52:14
CRMSalesforce272.0950.000.001.660.61 %637,09209:52:16
DISWalt Disney93.70020.000.000.01020.01 %860,41309:52:16
DOWDow53.2850.000.00-0.165-0.31 %299,91709:52:12
GOOGLAlphabet162.16162.15162.18-0.13-0.08 %1,951,42709:52:16
GSGoldman Sachs497.750.000.00-0.27-0.05 %107,44409:52:16
HDHome Depot398.4850.000.00-2.18-0.54 %309,27909:52:15
IBMInternational Business M...220.7350.000.00-0.235-0.11 %172,01209:52:09
INTCIntel23.202123.2023.210.39211.72 %9,703,28009:52:16
IWMiShares Russell 2000219.30230.000.00-1.83-0.83 %2,671,17909:52:16
JNJJohnson and Johnson162.400.000.00-0.38-0.23 %275,95709:52:16
JPMJP Morgan Chase211.15870.000.00-0.4313-0.20 %538,91209:52:16
KOCoca Cola71.62260.000.000.29260.41 %867,11409:52:15
MCDMcDonalds299.980.000.00-0.29-0.10 %136,95309:52:11
METAMeta Platforms569.98569.78569.986.651.18 %1,374,01309:52:16
MRKMerck115.760.000.000.800.70 %830,50309:52:16
MSFTMicrosoft429.88429.80429.920.710.17 %1,772,14009:52:15
MUMicron Technology94.58594.5794.590.5850.62 %5,274,26209:52:16
NKENike87.610.000.000.150.17 %899,67509:52:16
ORCLOracle167.7750.000.001.981.19 %911,72709:52:16
PYPLPayPal78.67578.6878.690.3350.43 %1,938,44209:52:16
QCOMQUALCOMM166.78166.73166.89-0.17-0.10 %482,90009:52:16
QQQInvesco QQQ Trust Series 1485.71485.70485.720.340.07 %2,524,06509:52:16
SOXLDirexion Daily Semicondu...35.3450.000.000.2750.78 %12,410,67009:52:16
SPYSPDR S&P 500571.190.000.00-0.11-0.02 %4,024,81509:52:16
TRVThe Travelers Companies238.060.000.000.080.03 %37,87409:52:15
TSLATesla253.79253.75253.79-0.48-0.19 %12,552,07609:52:07
VVisa271.30250.000.00-1.48-0.54 %1,399,24009:52:16
VZVerizon Communications44.720.000.000.060.13 %914,13609:52:15
WBAWalgreens Boots Alliance8.4458.448.45-0.085-1.00 %2,061,16209:52:16
XOMExxon Mobil115.33270.000.00-1.72-1.47 %1,329,47909:52:12