News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.17 | 226.16 | 226.17 | -1.20 | -0.53 % | 4,987,718 | 09:52:12 |
| AMD | Advanced Micro Devices | 159.46 | 159.44 | 159.49 | 1.14 | 0.72 % | 4,277,890 | 09:52:13 |
| AMZN | Amazon.com | 192.6594 | 192.64 | 192.67 | -1.30 | -0.67 % | 3,023,008 | 09:52:16 |
| AXP | American Express | 267.74 | 0.00 | 0.00 | 1.53 | 0.57 % | 97,996 | 09:52:16 |
| BA | Boeing | 155.43 | 0.00 | 0.00 | -0.38 | -0.24 % | 702,818 | 09:52:09 |
| BABA | Alibaba | 95.01 | 0.00 | 0.00 | -2.18 | -2.24 % | 5,521,759 | 09:52:16 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -0.26 | -0.66 % | 1,823,771 | 09:52:11 |
| COIN | Coinbase Global | 170.65 | 170.47 | 170.80 | -1.03 | -0.60 % | 892,987 | 09:52:14 |
| CRM | Salesforce | 272.095 | 0.00 | 0.00 | 1.66 | 0.61 % | 637,092 | 09:52:16 |
| DIS | Walt Disney | 93.7002 | 0.00 | 0.00 | 0.0102 | 0.01 % | 860,413 | 09:52:16 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | -0.165 | -0.31 % | 299,917 | 09:52:12 |
| GOOGL | Alphabet | 162.16 | 162.15 | 162.18 | -0.13 | -0.08 % | 1,951,427 | 09:52:16 |
| GS | Goldman Sachs | 497.75 | 0.00 | 0.00 | -0.27 | -0.05 % | 107,444 | 09:52:16 |
| HD | Home Depot | 398.485 | 0.00 | 0.00 | -2.18 | -0.54 % | 309,279 | 09:52:15 |
| IBM | International Business M... | 220.735 | 0.00 | 0.00 | -0.235 | -0.11 % | 172,012 | 09:52:09 |
| INTC | Intel | 23.2021 | 23.20 | 23.21 | 0.3921 | 1.72 % | 9,703,280 | 09:52:16 |
| IWM | iShares Russell 2000 | 219.3023 | 0.00 | 0.00 | -1.83 | -0.83 % | 2,671,179 | 09:52:16 |
| JNJ | Johnson and Johnson | 162.40 | 0.00 | 0.00 | -0.38 | -0.23 % | 275,957 | 09:52:16 |
| JPM | JP Morgan Chase | 211.1587 | 0.00 | 0.00 | -0.4313 | -0.20 % | 538,912 | 09:52:16 |
| KO | Coca Cola | 71.6226 | 0.00 | 0.00 | 0.2926 | 0.41 % | 867,114 | 09:52:15 |
| MCD | McDonalds | 299.98 | 0.00 | 0.00 | -0.29 | -0.10 % | 136,953 | 09:52:11 |
| META | Meta Platforms | 569.98 | 569.78 | 569.98 | 6.65 | 1.18 % | 1,374,013 | 09:52:16 |
| MRK | Merck | 115.76 | 0.00 | 0.00 | 0.80 | 0.70 % | 830,503 | 09:52:16 |
| MSFT | Microsoft | 429.88 | 429.80 | 429.92 | 0.71 | 0.17 % | 1,772,140 | 09:52:15 |
| MU | Micron Technology | 94.585 | 94.57 | 94.59 | 0.585 | 0.62 % | 5,274,262 | 09:52:16 |
| NKE | Nike | 87.61 | 0.00 | 0.00 | 0.15 | 0.17 % | 899,675 | 09:52:16 |
| ORCL | Oracle | 167.775 | 0.00 | 0.00 | 1.98 | 1.19 % | 911,727 | 09:52:16 |
| PYPL | PayPal | 78.675 | 78.68 | 78.69 | 0.335 | 0.43 % | 1,938,442 | 09:52:16 |
| QCOM | QUALCOMM | 166.78 | 166.73 | 166.89 | -0.17 | -0.10 % | 482,900 | 09:52:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.70 | 485.72 | 0.34 | 0.07 % | 2,524,065 | 09:52:16 |
| SOXL | Direxion Daily Semicondu... | 35.345 | 0.00 | 0.00 | 0.275 | 0.78 % | 12,410,670 | 09:52:16 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | -0.11 | -0.02 % | 4,024,815 | 09:52:16 |
| TRV | The Travelers Companies | 238.06 | 0.00 | 0.00 | 0.08 | 0.03 % | 37,874 | 09:52:15 |
| TSLA | Tesla | 253.79 | 253.75 | 253.79 | -0.48 | -0.19 % | 12,552,076 | 09:52:07 |
| V | Visa | 271.3025 | 0.00 | 0.00 | -1.48 | -0.54 % | 1,399,240 | 09:52:16 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 914,136 | 09:52:15 |
| WBA | Walgreens Boots Alliance | 8.445 | 8.44 | 8.45 | -0.085 | -1.00 % | 2,061,162 | 09:52:16 |
| XOM | Exxon Mobil | 115.3327 | 0.00 | 0.00 | -1.72 | -1.47 % | 1,329,479 | 09:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
