News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.8439 | 227.88 | 227.95 | -0.3561 | -0.16 % | 1,014,389 | 08:30:44 |
| AMD | Advanced Micro Devices | 156.903 | 156.84 | 156.95 | 0.953 | 0.61 % | 155,371 | 08:30:32 |
| AMZN | Amazon.com | 191.70 | 191.60 | 191.74 | 0.10 | 0.05 % | 204,212 | 08:30:57 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:29:13 |
| BA | Boeing | 153.86 | 0.00 | 0.00 | 0.57 | 0.37 % | 38,800 | 08:30:36 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 220,727 | 08:30:26 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,825 | 08:30:47 |
| COIN | Coinbase Global | 172.28 | 172.16 | 172.43 | 2.19 | 1.29 % | 102,303 | 08:30:55 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,637 | 08:28:50 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,349 | 08:30:15 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.36 | 164.44 | 0.81 | 0.50 % | 142,353 | 08:30:52 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,527 | 08:12:00 |
| INTC | Intel | 22.7497 | 22.73 | 22.74 | 0.9097 | 4.17 % | 8,843,399 | 08:30:55 |
| IWM | iShares Russell 2000 | 222.55 | 0.00 | 0.00 | 0.98 | 0.44 % | 209,549 | 08:30:57 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,461 | 08:30:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,534 | 08:30:02 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,789 | 08:27:48 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,596 | 08:28:27 |
| META | Meta Platforms | 569.30 | 569.00 | 569.37 | 7.95 | 1.42 % | 388,578 | 08:30:48 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,273 | 08:17:39 |
| MSFT | Microsoft | 433.56 | 433.50 | 433.90 | -1.71 | -0.39 % | 693,302 | 08:30:53 |
| MU | Micron Technology | 92.24 | 92.22 | 92.25 | 1.34 | 1.47 % | 312,949 | 08:30:48 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 166,985 | 08:28:13 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,340 | 08:28:31 |
| PYPL | PayPal | 77.3165 | 77.25 | 77.32 | 0.5565 | 0.72 % | 80,970 | 08:28:39 |
| QCOM | QUALCOMM | 167.20 | 167.20 | 167.50 | -1.72 | -1.02 % | 81,039 | 08:29:56 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.04 | 483.08 | 0.61 | 0.13 % | 463,252 | 08:30:57 |
| SOXL | Direxion Daily Semicondu... | 33.97 | 0.00 | 0.00 | 0.42 | 1.25 % | 3,395,847 | 08:30:28 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 499,481 | 08:30:57 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.90 | 241.90 | 241.97 | 3.65 | 1.53 % | 1,023,167 | 08:30:49 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,978 | 08:28:03 |
| VZ | Verizon Communications | 44.3306 | 0.00 | 0.00 | 0.0006 | 0.00 % | 56,367 | 08:30:54 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 39,167 | 08:25:46 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,212 | 08:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
