News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.44 | 228.55 | 7.84 | 3.55 % | 64,160,147 | 19:11:21 |
| AMD | Advanced Micro Devices | 156.7925 | 156.65 | 156.80 | 8.50 | 5.73 % | 44,467,216 | 19:11:00 |
| AMZN | Amazon.com | 189.33 | 189.31 | 189.33 | 2.90 | 1.56 % | 39,519,805 | 19:11:20 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,371 | 17:38:06 |
| BA | Boeing | 154.78 | 0.00 | 0.00 | -0.33 | -0.21 % | 9,264,918 | 19:11:15 |
| BABA | Alibaba | 87.9975 | 0.00 | 0.00 | 3.58 | 4.24 % | 17,772,355 | 19:11:19 |
| BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,275 | 19:11:30 |
| COIN | Coinbase Global | 168.30 | 168.30 | 168.46 | 5.66 | 3.48 % | 9,287,465 | 19:10:42 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,163 | 19:03:52 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,909,191 | 18:52:27 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,603 | 19:11:01 |
| GOOGL | Alphabet | 162.10 | 162.06 | 162.10 | 2.29 | 1.43 % | 26,577,646 | 19:11:23 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,937,999 | 19:07:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,916 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,389 | 18:26:28 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 95,719,044 | 19:11:05 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 33,641,372 | 19:11:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,681 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,521 | 19:00:57 |
| KO | Coca Cola | 70.889 | 0.00 | 0.00 | -0.861 | -1.20 % | 13,633,119 | 19:09:38 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,227 | 18:32:26 |
| META | Meta Platforms | 558.1306 | 558.10 | 558.50 | 20.18 | 3.75 % | 15,631,724 | 19:10:42 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,370 | 19:00:00 |
| MSFT | Microsoft | 438.5167 | 438.50 | 438.83 | 7.71 | 1.79 % | 21,689,105 | 19:11:23 |
| MU | Micron Technology | 89.19 | 89.19 | 89.24 | 1.84 | 2.11 % | 23,990,440 | 19:08:06 |
| NKE | Nike | 87.1098 | 0.00 | 0.00 | 6.21 | 7.68 % | 14,502,611 | 19:10:53 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,432 | 18:48:54 |
| PYPL | PayPal | 77.454 | 77.50 | 77.53 | 4.33 | 5.93 % | 21,658,917 | 19:08:24 |
| QCOM | QUALCOMM | 173.20 | 173.20 | 173.55 | 4.90 | 2.91 % | 10,898,344 | 19:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.69 | 482.77 | 11.24 | 2.38 % | 51,478,487 | 19:11:29 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 3.84 | 12.33 % | 119,376,770 | 19:11:26 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 9.04 | 1.61 % | 70,798,015 | 19:11:34 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.2991 | 243.25 | 243.30 | 16.10 | 7.09 % | 102,532,841 | 19:11:34 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,513 | 19:09:28 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,096,254 | 19:09:03 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.02 | 0.00 | 0.00 % | 14,664,753 | 19:08:25 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,659,629 | 19:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
