ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.53228.44228.557.843.55 %64,160,14719:11:21
AMDAdvanced Micro Devices156.7925156.65156.808.505.73 %44,467,21619:11:00
AMZNAmazon.com189.33189.31189.332.901.56 %39,519,80519:11:20
AXPAmerican Express268.500.000.006.322.41 %2,973,37117:38:06
BABoeing154.780.000.00-0.33-0.21 %9,264,91819:11:15
BABAAlibaba87.99750.000.003.584.24 %17,772,35519:11:19
BACBank of America40.85010.000.001.233.10 %57,959,27519:11:30
COINCoinbase Global168.30168.30168.465.663.48 %9,287,46519:10:42
CRMSalesforce266.31610.000.0013.895.50 %11,034,16319:03:52
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,909,19118:52:27
DOWDow52.800.000.001.162.25 %4,643,60319:11:01
GOOGLAlphabet162.10162.06162.102.291.43 %26,577,64619:11:23
GSGoldman Sachs504.000.000.0019.424.01 %2,937,99919:07:46
HDHome Depot390.340.000.006.331.65 %3,606,91618:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,38918:26:28
INTCIntel21.1521.1521.160.381.83 %95,719,04419:11:05
IWMiShares Russell 2000223.840.000.004.392.00 %33,641,37219:11:34
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,68118:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,52119:00:57
KOCoca Cola70.8890.000.00-0.861-1.20 %13,633,11919:09:38
MCDMcDonalds293.570.000.001.540.53 %2,271,22718:32:26
METAMeta Platforms558.1306558.10558.5020.183.75 %15,631,72419:10:42
MRKMerck117.060.000.00-1.58-1.33 %9,962,37019:00:00
MSFTMicrosoft438.5167438.50438.837.711.79 %21,689,10519:11:23
MUMicron Technology89.1989.1989.241.842.11 %23,990,44019:08:06
NKENike87.10980.000.006.217.68 %14,502,61119:10:53
ORCLOracle167.590.000.003.061.86 %10,074,43218:48:54
PYPLPayPal77.45477.5077.534.335.93 %21,658,91719:08:24
QCOMQUALCOMM173.20173.20173.554.902.91 %10,898,34419:07:36
QQQInvesco QQQ Trust Series 1482.68482.69482.7711.242.38 %51,478,48719:11:29
SOXLDirexion Daily Semicondu...34.980.000.003.8412.33 %119,376,77019:11:26
SPYSPDR S&P 500570.440.000.009.041.61 %70,798,01519:11:34
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.2991243.25243.3016.107.09 %102,532,84119:11:34
VVisa285.500.000.00-2.98-1.03 %10,381,51319:09:28
VZVerizon Communications43.900.000.000.020.05 %23,096,25419:09:03
WBAWalgreens Boots Alliance9.019.009.020.000.00 %14,664,75319:08:25
XOMExxon Mobil115.730.000.001.151.00 %12,659,62919:05:29