News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.0699 | 225.06 | 225.07 | -2.30 | -1.01 % | 18,744,346 | 13:44:06 |
| AMD | Advanced Micro Devices | 161.59 | 161.58 | 161.60 | 3.27 | 2.07 % | 23,002,052 | 13:44:07 |
| AMZN | Amazon.com | 192.48 | 192.48 | 192.49 | -1.48 | -0.76 % | 13,099,493 | 13:44:06 |
| AXP | American Express | 266.15 | 0.00 | 0.00 | -0.06 | -0.02 % | 982,237 | 13:44:01 |
| BA | Boeing | 152.83 | 0.00 | 0.00 | -2.98 | -1.91 % | 5,397,471 | 13:44:05 |
| BABA | Alibaba | 95.905 | 0.00 | 0.00 | -1.29 | -1.32 % | 14,069,125 | 13:44:04 |
| BAC | Bank of America | 39.1431 | 0.00 | 0.00 | -0.3069 | -0.78 % | 15,641,046 | 13:44:06 |
| COIN | Coinbase Global | 167.88 | 167.80 | 167.91 | -3.80 | -2.21 % | 3,290,079 | 13:44:09 |
| CRM | Salesforce | 273.40 | 0.00 | 0.00 | 2.96 | 1.09 % | 4,891,199 | 13:44:12 |
| DIS | Walt Disney | 93.82 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,758,184 | 13:44:05 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | -0.72 | -1.35 % | 1,521,924 | 13:44:06 |
| GOOGL | Alphabet | 161.90 | 161.89 | 161.90 | -0.39 | -0.24 % | 10,040,325 | 13:44:12 |
| GS | Goldman Sachs | 490.53 | 0.00 | 0.00 | -7.49 | -1.50 % | 825,266 | 13:44:08 |
| HD | Home Depot | 396.86 | 0.00 | 0.00 | -3.80 | -0.95 % | 1,439,723 | 13:43:51 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,038,227 | 13:44:12 |
| INTC | Intel | 23.3615 | 23.36 | 23.37 | 0.5515 | 2.42 % | 79,982,179 | 13:44:08 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 13,489,453 | 13:44:12 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 2,339,029 | 13:44:11 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | -2.79 | -1.32 % | 3,317,553 | 13:44:06 |
| KO | Coca Cola | 71.465 | 0.00 | 0.00 | 0.135 | 0.19 % | 5,047,631 | 13:44:05 |
| MCD | McDonalds | 300.065 | 0.00 | 0.00 | -0.205 | -0.07 % | 892,139 | 13:44:11 |
| META | Meta Platforms | 570.265 | 570.26 | 570.36 | 6.94 | 1.23 % | 7,148,890 | 13:44:07 |
| MRK | Merck | 115.49 | 0.00 | 0.00 | 0.53 | 0.46 % | 3,695,145 | 13:44:09 |
| MSFT | Microsoft | 431.75 | 431.67 | 431.73 | 2.58 | 0.60 % | 6,484,786 | 13:44:06 |
| MU | Micron Technology | 95.19 | 95.20 | 95.19 | 1.19 | 1.27 % | 22,213,458 | 13:44:12 |
| NKE | Nike | 87.765 | 0.00 | 0.00 | 0.305 | 0.35 % | 5,607,862 | 13:43:54 |
| ORCL | Oracle | 166.11 | 0.00 | 0.00 | 0.31 | 0.19 % | 3,654,901 | 13:44:12 |
| PYPL | PayPal | 77.75 | 77.75 | 77.76 | -0.59 | -0.75 % | 5,772,243 | 13:44:12 |
| QCOM | QUALCOMM | 166.965 | 166.97 | 166.98 | 0.015 | 0.01 % | 2,703,059 | 13:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.155 | 485.15 | 485.16 | -0.215 | -0.04 % | 14,273,554 | 13:44:07 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 0.26 | 0.74 % | 51,847,611 | 13:44:12 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | -1.95 | -0.34 % | 20,344,763 | 13:44:07 |
| TRV | The Travelers Companies | 236.01 | 0.00 | 0.00 | -1.97 | -0.83 % | 265,057 | 13:43:08 |
| TSLA | Tesla | 255.54 | 255.55 | 255.56 | 1.27 | 0.50 % | 48,859,175 | 13:44:07 |
| V | Visa | 269.415 | 0.00 | 0.00 | -3.37 | -1.23 % | 7,241,390 | 13:44:12 |
| VZ | Verizon Communications | 44.6682 | 0.00 | 0.00 | 0.0082 | 0.02 % | 5,405,648 | 13:44:08 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 11,182,512 | 13:44:11 |
| XOM | Exxon Mobil | 114.255 | 0.00 | 0.00 | -2.80 | -2.39 % | 6,339,081 | 13:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
