News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.52 | 226.52 | 226.52 | -0.85 | -0.37 % | 9,668,315 | 10:43:15 |
| AMD | Advanced Micro Devices | 160.12 | 160.12 | 160.13 | 1.80 | 1.14 % | 9,446,947 | 10:43:15 |
| AMZN | Amazon.com | 193.118 | 193.11 | 193.12 | -0.842 | -0.43 % | 6,009,895 | 10:43:15 |
| AXP | American Express | 266.42 | 0.00 | 0.00 | 0.21 | 0.08 % | 259,786 | 10:43:13 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.36 | -0.23 % | 2,050,400 | 10:43:06 |
| BABA | Alibaba | 95.9024 | 0.00 | 0.00 | -1.29 | -1.32 % | 9,217,313 | 10:43:10 |
| BAC | Bank of America | 39.0923 | 0.00 | 0.00 | -0.3577 | -0.91 % | 4,332,906 | 10:43:08 |
| COIN | Coinbase Global | 171.52 | 171.43 | 171.63 | -0.16 | -0.09 % | 1,595,689 | 10:43:15 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | 5.92 | 2.19 % | 2,203,031 | 10:43:13 |
| DIS | Walt Disney | 93.535 | 0.00 | 0.00 | -0.155 | -0.17 % | 1,556,333 | 10:43:14 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | -0.28 | -0.52 % | 640,880 | 10:43:10 |
| GOOGL | Alphabet | 162.52 | 162.52 | 162.53 | 0.23 | 0.14 % | 4,049,521 | 10:43:15 |
| GS | Goldman Sachs | 496.69 | 0.00 | 0.00 | -1.33 | -0.27 % | 398,116 | 10:43:12 |
| HD | Home Depot | 398.17 | 0.00 | 0.00 | -2.49 | -0.62 % | 576,763 | 10:43:14 |
| IBM | International Business M... | 221.195 | 0.00 | 0.00 | 0.225 | 0.10 % | 432,399 | 10:43:14 |
| INTC | Intel | 23.975 | 23.97 | 23.98 | 1.17 | 5.11 % | 44,512,586 | 10:43:15 |
| IWM | iShares Russell 2000 | 219.85 | 0.00 | 0.00 | -1.28 | -0.58 % | 5,600,605 | 10:43:16 |
| JNJ | Johnson and Johnson | 160.51 | 0.00 | 0.00 | -2.27 | -1.39 % | 905,060 | 10:43:16 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | -1.35 | -0.64 % | 1,314,544 | 10:43:08 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,612,807 | 10:43:11 |
| MCD | McDonalds | 299.74 | 0.00 | 0.00 | -0.53 | -0.18 % | 382,567 | 10:43:02 |
| META | Meta Platforms | 570.46 | 570.19 | 570.42 | 7.13 | 1.27 % | 3,419,176 | 10:43:16 |
| MRK | Merck | 115.5378 | 0.00 | 0.00 | 0.5778 | 0.50 % | 1,974,136 | 10:43:15 |
| MSFT | Microsoft | 431.015 | 430.99 | 431.04 | 1.85 | 0.43 % | 3,290,163 | 10:43:16 |
| MU | Micron Technology | 95.995 | 95.99 | 96.00 | 2.00 | 2.12 % | 10,149,565 | 10:43:16 |
| NKE | Nike | 87.85 | 0.00 | 0.00 | 0.39 | 0.45 % | 1,977,111 | 10:43:13 |
| ORCL | Oracle | 168.62 | 0.00 | 0.00 | 2.82 | 1.70 % | 2,019,918 | 10:43:16 |
| PYPL | PayPal | 78.0132 | 78.01 | 78.03 | -0.3268 | -0.42 % | 3,272,049 | 10:43:14 |
| QCOM | QUALCOMM | 167.96 | 167.95 | 167.99 | 1.01 | 0.60 % | 1,228,418 | 10:43:16 |
| QQQ | Invesco QQQ Trust Series 1 | 486.925 | 486.94 | 486.96 | 1.56 | 0.32 % | 6,565,364 | 10:43:16 |
| SOXL | Direxion Daily Semicondu... | 36.1712 | 0.00 | 0.00 | 1.10 | 3.14 % | 28,420,486 | 10:43:16 |
| SPY | SPDR S&P 500 | 571.22 | 0.00 | 0.00 | -0.08 | -0.01 % | 8,125,748 | 10:43:16 |
| TRV | The Travelers Companies | 236.88 | 0.00 | 0.00 | -1.10 | -0.46 % | 110,717 | 10:43:16 |
| TSLA | Tesla | 255.7199 | 255.64 | 255.70 | 1.45 | 0.57 % | 26,110,037 | 10:43:15 |
| V | Visa | 269.9907 | 0.00 | 0.00 | -2.79 | -1.02 % | 3,454,671 | 10:43:14 |
| VZ | Verizon Communications | 44.4639 | 0.00 | 0.00 | -0.1961 | -0.44 % | 2,156,113 | 10:43:14 |
| WBA | Walgreens Boots Alliance | 8.3481 | 8.34 | 8.35 | -0.1819 | -2.13 % | 5,138,894 | 10:43:16 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | -1.56 | -1.33 % | 2,936,800 | 10:43:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
