News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.40 | 225.40 | 225.41 | -1.97 | -0.87 % | 446,580 | 08:41:09 |
| AMD | Advanced Micro Devices | 158.33 | 158.30 | 158.33 | 0.01 | 0.01 % | 171,749 | 08:41:47 |
| AMZN | Amazon.com | 194.15 | 194.02 | 194.15 | 0.19 | 0.10 % | 117,701 | 08:42:00 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 08:40:46 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.12 | -0.08 % | 50,480 | 08:36:39 |
| BABA | Alibaba | 94.46 | 0.00 | 0.00 | -2.73 | -2.81 % | 878,826 | 08:42:07 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,408 | 08:32:28 |
| COIN | Coinbase Global | 169.9649 | 169.96 | 170.10 | -1.72 | -1.00 % | 129,370 | 08:41:32 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,649 | 08:40:26 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | -0.11 | -0.12 % | 12,129 | 08:41:56 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 397 | 08:41:10 |
| GOOGL | Alphabet | 162.29 | 162.34 | 162.38 | 0.00 | 0.00 % | 51,349 | 08:42:04 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,374 | 08:40:11 |
| HD | Home Depot | 397.141 | 0.00 | 0.00 | -3.52 | -0.88 % | 4,066 | 08:41:58 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,189 | 08:41:12 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | -0.01 | -0.04 % | 649,592 | 08:41:54 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | -0.79 | -0.36 % | 123,278 | 08:42:03 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,484 | 08:36:48 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,553 | 08:40:29 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.08 | 0.11 % | 80,361 | 08:40:24 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,163 | 08:41:42 |
| META | Meta Platforms | 563.30 | 562.96 | 563.32 | -0.03 | -0.01 % | 31,105 | 08:42:00 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 284,211 | 08:41:53 |
| MSFT | Microsoft | 430.00 | 429.97 | 430.05 | 0.83 | 0.19 % | 415,336 | 08:41:58 |
| MU | Micron Technology | 94.48 | 94.45 | 94.48 | 0.48 | 0.51 % | 2,139,243 | 08:42:00 |
| NKE | Nike | 87.463 | 0.00 | 0.00 | 0.003 | 0.00 % | 20,075 | 08:37:11 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 1.91 | 1.15 % | 85,649 | 08:40:51 |
| PYPL | PayPal | 78.38 | 78.30 | 78.39 | 0.04 | 0.05 % | 1,016,272 | 08:38:34 |
| QCOM | QUALCOMM | 166.53 | 166.59 | 166.90 | -0.42 | -0.25 % | 19,418 | 08:41:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.95 | 484.95 | 484.97 | -0.42 | -0.09 % | 294,248 | 08:42:07 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | -0.19 | -0.54 % | 3,154,653 | 08:42:07 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | -0.15 | -0.03 % | 205,395 | 08:42:07 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 253.42 | 253.41 | 253.47 | -0.85 | -0.33 % | 971,419 | 08:41:58 |
| V | Visa | 273.52 | 0.00 | 0.00 | 0.74 | 0.27 % | 23,941 | 08:41:23 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 14,417 | 08:39:45 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.52 | 8.53 | 0.00 | 0.00 % | 59,992 | 08:35:59 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -0.68 | -0.58 % | 87,989 | 08:39:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
