ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.80227.90227.97-0.40-0.18 %127,80006:01:50
AMDAdvanced Micro Devices156.30156.12156.310.350.22 %28,35906:02:26
AMZNAmazon.com191.53191.30191.54-0.07-0.04 %43,15006:02:17
AXPAmerican Express269.300.000.000.310.12 %75605:51:21
BABoeing154.000.000.000.710.46 %6,37805:59:47
BABAAlibaba89.090.000.000.800.91 %94,66705:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76405:54:44
COINCoinbase Global172.31172.27172.502.221.31 %45,96106:02:29
CRMSalesforce268.000.000.001.200.45 %2,78506:02:21
DISWalt Disney93.740.000.00-0.01-0.01 %2,06406:00:06
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.52164.60164.650.930.57 %47,20806:02:25
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:02:29
IBMInternational Business M...217.200.000.00-0.50-0.23 %98906:02:32
INTCIntel22.5922.5722.590.753.43 %1,940,03206:02:28
IWMiShares Russell 2000222.230.000.000.660.30 %29,22806:02:31
JNJJohnson and Johnson164.160.000.000.000.00 %56706:02:03
JPMJP Morgan Chase211.230.000.000.140.07 %1,41506:00:52
KOCoca Cola71.590.000.00-0.05-0.07 %2,99706:02:13
MCDMcDonalds297.130.000.000.300.10 %2,13806:02:25
METAMeta Platforms566.24566.46566.904.890.87 %34,73206:02:08
MRKMerck117.170.000.000.000.00 %37505:33:57
MSFTMicrosoft436.40436.57436.721.130.26 %24,52606:02:34
MUMicron Technology91.7191.6291.900.810.89 %79,79306:02:15
NKENike85.670.000.00-0.85-0.98 %104,50006:02:34
ORCLOracle168.330.000.000.330.20 %2,83106:02:25
PYPLPayPal77.0276.8977.040.260.34 %21,41906:02:14
QCOMQUALCOMM168.60168.33169.00-0.32-0.19 %17,98106:02:32
QQQInvesco QQQ Trust Series 1483.24483.10483.180.800.17 %220,18806:02:34
SOXLDirexion Daily Semicondu...33.800.000.000.250.75 %1,406,40106:02:33
SPYSPDR S&P 500569.210.000.000.960.17 %207,08106:02:30
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.88240.89240.952.631.10 %260,55306:02:21
VVisa284.770.000.000.000.00 %41006:02:33
VZVerizon Communications44.420.000.000.090.20 %1,25006:02:26
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,14706:02:10
XOMExxon Mobil115.500.000.000.230.20 %4,80206:02:25