News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.15 | 225.20 | -2.17 | -0.95 % | 519,431 | 09:07:44 |
| AMD | Advanced Micro Devices | 158.24 | 158.23 | 158.33 | -0.08 | -0.05 % | 201,031 | 09:08:48 |
| AMZN | Amazon.com | 193.96 | 193.95 | 193.98 | 0.00 | 0.00 % | 150,312 | 09:08:09 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 09:04:45 |
| BA | Boeing | 155.88 | 0.00 | 0.00 | 0.07 | 0.04 % | 63,211 | 09:08:16 |
| BABA | Alibaba | 94.24 | 0.00 | 0.00 | -2.95 | -3.04 % | 1,083,168 | 09:09:01 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,932 | 09:05:01 |
| COIN | Coinbase Global | 169.55 | 169.80 | 170.30 | -2.13 | -1.24 % | 143,790 | 09:08:48 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | -1.44 | -0.53 % | 4,918 | 09:03:52 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | -0.12 | -0.13 % | 14,686 | 09:07:31 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 479 | 09:06:17 |
| GOOGL | Alphabet | 162.27 | 162.12 | 162.18 | -0.02 | -0.01 % | 72,590 | 09:08:49 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,450 | 09:08:48 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 8,996 | 09:08:59 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,354 | 09:08:15 |
| INTC | Intel | 22.76 | 22.76 | 22.77 | -0.05 | -0.22 % | 778,243 | 09:07:54 |
| IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -0.58 | -0.26 % | 150,350 | 09:09:01 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,659 | 08:47:24 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,239 | 09:08:18 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 82,874 | 09:05:40 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,344 | 09:06:05 |
| META | Meta Platforms | 563.24 | 563.00 | 563.30 | -0.09 | -0.02 % | 38,400 | 09:08:37 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | 0.01 | 0.01 % | 285,068 | 09:08:44 |
| MSFT | Microsoft | 429.99 | 429.95 | 430.17 | 0.82 | 0.19 % | 428,895 | 09:09:00 |
| MU | Micron Technology | 94.252 | 94.25 | 94.30 | 0.252 | 0.27 % | 2,207,549 | 09:08:54 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 25,587 | 09:08:43 |
| ORCL | Oracle | 167.3499 | 0.00 | 0.00 | 1.55 | 0.93 % | 98,684 | 09:08:58 |
| PYPL | PayPal | 78.34 | 78.30 | 78.39 | 0.00 | 0.00 % | 1,019,614 | 09:08:04 |
| QCOM | QUALCOMM | 166.70 | 166.38 | 166.60 | -0.25 | -0.15 % | 21,692 | 09:08:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.84 | 484.89 | -0.61 | -0.13 % | 333,443 | 09:08:58 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | -0.24 | -0.68 % | 3,602,517 | 09:08:59 |
| SPY | SPDR S&P 500 | 571.08 | 0.00 | 0.00 | -0.22 | -0.04 % | 292,788 | 09:08:49 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.58 | 252.51 | 252.58 | -1.69 | -0.66 % | 1,202,817 | 09:08:58 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 35,043 | 09:08:26 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 21,529 | 09:04:57 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.51 | 8.52 | -0.02 | -0.23 % | 94,272 | 09:08:03 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | -0.41 | -0.35 % | 91,115 | 09:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
