ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.22226.26-1.94-0.85 %54,152,22217:45:11
AMDAdvanced Micro Devices156.5737156.50156.560.62370.40 %21,689,01217:44:48
AMZNAmazon.com193.5459193.58193.601.951.02 %36,952,35417:43:49
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,40917:32:25
BABoeing156.510.000.003.222.10 %13,002,12917:45:10
BABAAlibaba90.07980.000.001.792.03 %19,718,46717:45:28
BACBank of America39.860.000.00-0.41-1.02 %31,703,19117:45:43
COINCoinbase Global169.06169.05169.60-1.03-0.61 %4,925,16717:46:22
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,78117:45:38
DISWalt Disney92.930.000.00-0.82-0.87 %7,334,53417:39:24
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.94161.88161.92-1.65-1.01 %24,105,47517:46:08
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,58617:44:29
HDHome Depot391.210.000.001.350.35 %2,501,73617:43:55
IBMInternational Business M...220.450.000.002.751.26 %4,073,12917:36:10
INTCIntel22.4822.4722.490.642.93 %183,978,83917:46:28
IWMiShares Russell 2000220.720.000.00-0.85-0.38 %20,131,15217:45:29
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,80817:37:37
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,75617:42:38
KOCoca Cola71.710.000.000.070.10 %11,603,47117:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,94317:30:23
METAMeta Platforms564.2604564.00564.302.910.52 %12,809,20817:43:38
MRKMerck115.560.000.00-1.61-1.37 %6,656,67217:38:07
MSFTMicrosoft432.57432.56432.58-2.70-0.62 %15,112,81017:46:23
MUMicron Technology94.0093.9894.013.103.41 %23,328,75017:45:28
NKENike86.140.000.00-0.38-0.44 %17,701,71217:45:23
ORCLOracle165.800.000.00-2.20-1.31 %7,931,04217:33:48
PYPLPayPal77.8777.7277.881.111.45 %12,829,33117:40:09
QCOMQUALCOMM165.88165.82165.90-3.04-1.80 %9,801,76917:42:55
QQQInvesco QQQ Trust Series 1482.71482.70482.780.270.06 %25,415,81317:44:51
SOXLDirexion Daily Semicondu...33.780.000.000.230.69 %59,488,35017:46:12
SPYSPDR S&P 500569.400.000.001.150.20 %43,257,06317:38:35
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.33249.30249.4211.084.65 %86,685,47917:46:24
VVisa288.6060.000.003.841.35 %6,482,61817:34:33
VZVerizon Communications44.2970.000.00-0.033-0.07 %18,075,73917:30:47
WBAWalgreens Boots Alliance8.57978.578.58-0.1303-1.50 %15,860,02417:46:19
XOMExxon Mobil117.240.000.001.971.71 %16,062,89517:43:24