News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.98 | 224.98 | 224.99 | -2.39 | -1.05 % | 19,079,157 | 13:48:54 |
| AMD | Advanced Micro Devices | 161.2534 | 161.23 | 161.25 | 2.93 | 1.85 % | 23,222,522 | 13:48:57 |
| AMZN | Amazon.com | 192.35 | 192.36 | 192.37 | -1.61 | -0.83 % | 13,309,365 | 13:48:55 |
| AXP | American Express | 266.24 | 0.00 | 0.00 | 0.03 | 0.01 % | 988,208 | 13:48:46 |
| BA | Boeing | 152.78 | 0.00 | 0.00 | -3.03 | -1.94 % | 5,516,618 | 13:48:51 |
| BABA | Alibaba | 95.8298 | 0.00 | 0.00 | -1.36 | -1.40 % | 14,172,231 | 13:48:54 |
| BAC | Bank of America | 39.1689 | 0.00 | 0.00 | -0.2811 | -0.71 % | 15,847,475 | 13:48:57 |
| COIN | Coinbase Global | 167.465 | 167.39 | 167.54 | -4.22 | -2.46 % | 3,324,291 | 13:48:55 |
| CRM | Salesforce | 273.19 | 0.00 | 0.00 | 2.75 | 1.02 % | 4,936,009 | 13:48:56 |
| DIS | Walt Disney | 93.8045 | 0.00 | 0.00 | 0.1145 | 0.12 % | 4,803,973 | 13:48:53 |
| DOW | Dow | 52.715 | 0.00 | 0.00 | -0.735 | -1.38 % | 1,542,910 | 13:48:50 |
| GOOGL | Alphabet | 161.91 | 161.90 | 161.91 | -0.38 | -0.23 % | 10,130,359 | 13:48:57 |
| GS | Goldman Sachs | 490.765 | 0.00 | 0.00 | -7.26 | -1.46 % | 837,630 | 13:48:27 |
| HD | Home Depot | 396.82 | 0.00 | 0.00 | -3.84 | -0.96 % | 1,450,410 | 13:48:56 |
| IBM | International Business M... | 221.10 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,053,299 | 13:48:57 |
| INTC | Intel | 23.39 | 23.38 | 23.39 | 0.58 | 2.54 % | 80,996,138 | 13:48:57 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 13,757,187 | 13:48:56 |
| JNJ | Johnson and Johnson | 160.983 | 0.00 | 0.00 | -1.80 | -1.10 % | 2,370,848 | 13:48:56 |
| JPM | JP Morgan Chase | 209.31 | 0.00 | 0.00 | -2.28 | -1.08 % | 3,821,401 | 13:48:49 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 5,090,085 | 13:48:52 |
| MCD | McDonalds | 300.04 | 0.00 | 0.00 | -0.23 | -0.08 % | 899,345 | 13:48:39 |
| META | Meta Platforms | 569.945 | 569.84 | 570.05 | 6.62 | 1.17 % | 7,269,970 | 13:48:47 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 3,712,646 | 13:48:56 |
| MSFT | Microsoft | 431.6407 | 431.62 | 431.66 | 2.47 | 0.58 % | 6,555,574 | 13:48:42 |
| MU | Micron Technology | 95.135 | 95.13 | 95.14 | 1.14 | 1.21 % | 22,495,501 | 13:48:55 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 5,669,887 | 13:48:56 |
| ORCL | Oracle | 166.155 | 0.00 | 0.00 | 0.355 | 0.21 % | 3,725,568 | 13:48:55 |
| PYPL | PayPal | 77.73 | 77.73 | 77.74 | -0.61 | -0.78 % | 5,845,631 | 13:48:46 |
| QCOM | QUALCOMM | 166.82 | 166.80 | 166.86 | -0.13 | -0.08 % | 2,724,148 | 13:48:57 |
| QQQ | Invesco QQQ Trust Series 1 | 484.952 | 484.94 | 484.97 | -0.418 | -0.09 % | 14,575,818 | 13:48:57 |
| SOXL | Direxion Daily Semicondu... | 35.225 | 0.00 | 0.00 | 0.155 | 0.44 % | 52,399,012 | 13:48:57 |
| SPY | SPDR S&P 500 | 569.25 | 0.00 | 0.00 | -2.05 | -0.36 % | 20,558,808 | 13:48:56 |
| TRV | The Travelers Companies | 236.03 | 0.00 | 0.00 | -1.95 | -0.82 % | 270,106 | 13:48:40 |
| TSLA | Tesla | 255.285 | 255.27 | 255.30 | 1.02 | 0.40 % | 49,282,890 | 13:48:48 |
| V | Visa | 269.725 | 0.00 | 0.00 | -3.06 | -1.12 % | 7,341,117 | 13:48:55 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 5,470,350 | 13:48:49 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 11,310,156 | 13:48:52 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.76 | -2.36 % | 6,408,170 | 13:48:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
