News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8325 | 226.83 | 226.85 | -1.37 | -0.60 % | 24,805,068 | 12:54:29 |
| AMD | Advanced Micro Devices | 156.13 | 156.12 | 156.13 | 0.18 | 0.12 % | 11,997,191 | 12:54:30 |
| AMZN | Amazon.com | 193.02 | 193.01 | 193.02 | 1.42 | 0.74 % | 13,581,929 | 12:54:29 |
| AXP | American Express | 269.64 | 0.00 | 0.00 | 0.65 | 0.24 % | 661,453 | 12:54:17 |
| BA | Boeing | 153.53 | 0.00 | 0.00 | 0.24 | 0.16 % | 4,823,955 | 12:54:14 |
| BABA | Alibaba | 89.949 | 0.00 | 0.00 | 1.66 | 1.88 % | 14,060,643 | 12:54:22 |
| BAC | Bank of America | 39.8138 | 0.00 | 0.00 | -0.4562 | -1.13 % | 11,876,647 | 12:54:27 |
| COIN | Coinbase Global | 170.42 | 170.38 | 170.58 | 0.33 | 0.19 % | 2,848,544 | 12:54:27 |
| CRM | Salesforce | 263.06 | 0.00 | 0.00 | -3.74 | -1.40 % | 2,878,537 | 12:54:28 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 3,887,678 | 12:54:21 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,296,690 | 12:54:21 |
| GOOGL | Alphabet | 162.7777 | 162.77 | 162.78 | -0.8123 | -0.50 % | 9,333,990 | 12:54:23 |
| GS | Goldman Sachs | 497.185 | 0.00 | 0.00 | -1.25 | -0.25 % | 320,399 | 12:54:20 |
| HD | Home Depot | 391.0525 | 0.00 | 0.00 | 1.19 | 0.31 % | 844,443 | 12:54:16 |
| IBM | International Business M... | 219.74 | 0.00 | 0.00 | 2.04 | 0.94 % | 1,489,527 | 12:54:23 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 113,764,014 | 12:54:30 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | -0.99 | -0.45 % | 11,575,820 | 12:54:30 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,541,412 | 12:54:26 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -0.24 | -0.11 % | 2,452,004 | 12:54:28 |
| KO | Coca Cola | 71.765 | 0.00 | 0.00 | 0.125 | 0.17 % | 5,090,035 | 12:54:26 |
| MCD | McDonalds | 299.21 | 0.00 | 0.00 | 2.38 | 0.80 % | 1,059,141 | 12:54:29 |
| META | Meta Platforms | 563.6006 | 563.53 | 563.64 | 2.25 | 0.40 % | 6,282,333 | 12:54:30 |
| MRK | Merck | 116.04 | 0.00 | 0.00 | -1.13 | -0.96 % | 2,099,879 | 12:54:26 |
| MSFT | Microsoft | 433.505 | 433.46 | 433.51 | -1.77 | -0.41 % | 6,005,627 | 12:54:30 |
| MU | Micron Technology | 93.19 | 93.19 | 93.20 | 2.29 | 2.52 % | 14,558,695 | 12:54:30 |
| NKE | Nike | 86.16 | 0.00 | 0.00 | -0.36 | -0.42 % | 7,651,292 | 12:54:25 |
| ORCL | Oracle | 164.672 | 0.00 | 0.00 | -3.33 | -1.98 % | 3,398,205 | 12:54:28 |
| PYPL | PayPal | 78.1401 | 78.14 | 78.15 | 1.38 | 1.80 % | 7,016,732 | 12:54:26 |
| QCOM | QUALCOMM | 165.615 | 165.59 | 165.62 | -3.31 | -1.96 % | 5,082,217 | 12:54:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.26 | 482.24 | 482.25 | -0.18 | -0.04 % | 12,959,428 | 12:54:30 |
| SOXL | Direxion Daily Semicondu... | 33.6501 | 0.00 | 0.00 | 0.1001 | 0.30 % | 42,193,361 | 12:54:30 |
| SPY | SPDR S&P 500 | 568.73 | 0.00 | 0.00 | 0.48 | 0.08 % | 16,020,763 | 12:54:30 |
| TRV | The Travelers Companies | 239.075 | 0.00 | 0.00 | 0.545 | 0.23 % | 161,032 | 12:54:12 |
| TSLA | Tesla | 247.7814 | 247.77 | 247.79 | 9.53 | 4.00 % | 55,535,137 | 12:54:30 |
| V | Visa | 288.09 | 0.00 | 0.00 | 3.32 | 1.17 % | 1,860,347 | 12:54:28 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 5,638,307 | 12:54:11 |
| WBA | Walgreens Boots Alliance | 8.6747 | 8.67 | 8.68 | -0.0353 | -0.41 % | 6,237,873 | 12:54:22 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.06 | 0.92 % | 4,944,534 | 12:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
