News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.425 | 184.42 | 184.43 | 1.69 | 0.92 % | 34,987,793 | 15:35:39 |
| AMD | Advanced Micro Devices | 152.4765 | 152.47 | 152.49 | -1.14 | -0.74 % | 28,034,867 | 15:35:33 |
| AMZN | Amazon.com | 189.93 | 189.93 | 189.94 | 1.93 | 1.03 % | 34,158,837 | 15:35:33 |
| AXP | American Express | 238.68 | 0.00 | 0.00 | 2.44 | 1.03 % | 2,349,356 | 15:35:36 |
| BA | Boeing | 181.595 | 0.00 | 0.00 | 1.25 | 0.69 % | 2,945,043 | 15:35:39 |
| BABA | Alibaba | 79.505 | 0.00 | 0.00 | 1.05 | 1.33 % | 8,177,109 | 15:35:32 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.615 | 1.63 % | 17,739,298 | 15:35:35 |
| COIN | Coinbase Global | 210.41 | 210.41 | 210.50 | -0.79 | -0.37 % | 3,899,125 | 15:35:33 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -3.95 | -1.42 % | 3,497,667 | 15:35:36 |
| DIS | Walt Disney | 105.7975 | 0.00 | 0.00 | 0.3575 | 0.34 % | 11,909,199 | 15:35:32 |
| DOW | Dow | 59.40 | 0.00 | 0.00 | 0.76 | 1.30 % | 2,457,181 | 15:35:33 |
| GOOGL | Alphabet | 169.455 | 169.45 | 169.46 | 0.075 | 0.04 % | 10,586,860 | 15:35:36 |
| GS | Goldman Sachs | 455.49 | 0.00 | 0.00 | 8.54 | 1.91 % | 1,913,685 | 15:35:33 |
| HD | Home Depot | 347.50 | 0.00 | 0.00 | 8.67 | 2.56 % | 2,061,289 | 15:35:36 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 2,471,074 | 15:35:26 |
| INTC | Intel | 30.1874 | 30.18 | 30.19 | 0.1874 | 0.62 % | 28,096,799 | 15:35:33 |
| IWM | iShares Russell 2000 | 205.66 | 0.00 | 0.00 | 1.88 | 0.92 % | 15,809,660 | 15:35:37 |
| JNJ | Johnson and Johnson | 149.615 | 0.00 | 0.00 | 0.665 | 0.45 % | 3,743,776 | 15:35:37 |
| JPM | JP Morgan Chase | 197.42 | 0.00 | 0.00 | 1.77 | 0.90 % | 5,630,696 | 15:35:33 |
| KO | Coca Cola | 62.835 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,409,625 | 15:35:36 |
| MCD | McDonalds | 267.33 | 0.00 | 0.00 | -1.16 | -0.43 % | 2,073,907 | 15:35:30 |
| META | Meta Platforms | 475.02 | 474.94 | 475.10 | 2.42 | 0.51 % | 7,357,231 | 15:35:30 |
| MRK | Merck | 130.29 | 0.00 | 0.00 | 0.74 | 0.57 % | 6,923,697 | 15:35:36 |
| MSFT | Microsoft | 412.25 | 412.23 | 412.26 | 1.71 | 0.42 % | 8,743,425 | 15:35:30 |
| MU | Micron Technology | 118.18 | 118.19 | 118.20 | -1.14 | -0.96 % | 6,575,661 | 15:35:39 |
| NKE | Nike | 93.2799 | 0.00 | 0.00 | -0.3101 | -0.33 % | 4,355,696 | 15:35:33 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,905,613 | 15:35:36 |
| PYPL | PayPal | 64.405 | 64.40 | 64.41 | 0.595 | 0.93 % | 6,526,977 | 15:35:33 |
| QCOM | QUALCOMM | 181.00 | 180.98 | 181.01 | 0.45 | 0.25 % | 2,851,093 | 15:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.905 | 440.89 | 440.90 | 0.845 | 0.19 % | 20,606,250 | 15:35:33 |
| SOXL | Direxion Daily Semicondu... | 40.11 | 0.00 | 0.00 | -0.30 | -0.74 % | 35,094,674 | 15:35:37 |
| SPY | SPDR S&P 500 | 519.75 | 0.00 | 0.00 | 2.56 | 0.49 % | 29,806,881 | 15:35:31 |
| TRV | The Travelers Companies | 219.34 | 0.00 | 0.00 | 2.00 | 0.92 % | 388,441 | 15:35:29 |
| TSLA | Tesla | 171.70 | 171.68 | 171.70 | -3.02 | -1.73 % | 58,012,992 | 15:35:39 |
| V | Visa | 277.79 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,670,725 | 15:35:39 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.255 | 0.65 % | 6,865,554 | 15:35:36 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.22 | 17.23 | 0.00 | 0.00 % | 4,314,818 | 15:35:25 |
| XOM | Exxon Mobil | 118.395 | 0.00 | 0.00 | 2.25 | 1.93 % | 11,257,930 | 15:35:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
