News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.20 | 225.25 | -2.12 | -0.93 % | 211,182 | 07:20:10 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.00 | -0.32 | -0.20 % | 63,284 | 07:21:24 |
| AMZN | Amazon.com | 193.52 | 193.52 | 193.61 | -0.44 | -0.23 % | 42,146 | 07:21:44 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:21:56 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 11,306 | 07:19:05 |
| BABA | Alibaba | 94.47 | 0.00 | 0.00 | -2.72 | -2.80 % | 492,238 | 07:21:56 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,871 | 07:21:36 |
| COIN | Coinbase Global | 169.74 | 169.55 | 169.75 | -1.94 | -1.13 % | 38,682 | 07:21:56 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,098 | 07:20:23 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,545 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:18:54 |
| GOOGL | Alphabet | 162.35 | 162.20 | 162.28 | 0.06 | 0.04 % | 21,184 | 07:21:43 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,748 | 07:21:53 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:10:22 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,432 | 07:21:44 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 248,330 | 07:21:37 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.33 | -0.15 % | 53,411 | 07:21:51 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 07:21:44 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,481 | 07:15:16 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,897 | 07:17:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:21:13 |
| META | Meta Platforms | 562.90 | 562.27 | 562.84 | -0.43 | -0.08 % | 15,152 | 07:21:52 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,831 | 07:16:48 |
| MSFT | Microsoft | 429.81 | 429.55 | 429.77 | 0.64 | 0.15 % | 27,522 | 07:20:21 |
| MU | Micron Technology | 94.28 | 94.25 | 94.35 | 0.28 | 0.30 % | 128,862 | 07:21:40 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | -0.10 | -0.11 % | 12,551 | 07:21:44 |
| ORCL | Oracle | 166.26 | 0.00 | 0.00 | 0.46 | 0.28 % | 11,949 | 07:21:47 |
| PYPL | PayPal | 78.41 | 78.28 | 78.41 | 0.07 | 0.09 % | 7,821 | 07:20:18 |
| QCOM | QUALCOMM | 166.56 | 166.15 | 166.90 | -0.39 | -0.23 % | 9,580 | 07:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 484.48 | 484.47 | 484.53 | -0.89 | -0.18 % | 170,777 | 07:21:47 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | -0.35 | -1.00 % | 1,901,771 | 07:21:41 |
| SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | -0.19 | -0.03 % | 75,097 | 07:21:43 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 252.78 | 252.85 | 252.98 | -1.49 | -0.59 % | 514,487 | 07:21:41 |
| V | Visa | 273.75 | 0.00 | 0.00 | 0.97 | 0.36 % | 8,759 | 07:21:57 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,878 | 07:21:37 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 7,629 | 07:11:59 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,732 | 07:20:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
