News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.21 | 225.37 | -2.17 | -0.95 % | 201,857 | 07:17:42 |
| AMD | Advanced Micro Devices | 158.00 | 158.00 | 158.10 | -0.32 | -0.20 % | 59,689 | 07:16:35 |
| AMZN | Amazon.com | 193.55 | 193.51 | 193.56 | -0.41 | -0.21 % | 38,136 | 07:17:24 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:17:20 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 11,157 | 07:14:20 |
| BABA | Alibaba | 94.55 | 0.00 | 0.00 | -2.64 | -2.72 % | 483,360 | 07:17:11 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 8,658 | 07:15:02 |
| COIN | Coinbase Global | 169.50 | 169.55 | 169.80 | -2.18 | -1.27 % | 37,562 | 07:17:02 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,088 | 07:07:25 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,537 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:17:20 |
| GOOGL | Alphabet | 162.35 | 162.26 | 162.39 | 0.06 | 0.04 % | 20,937 | 07:17:43 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,748 | 07:17:34 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:10:22 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,422 | 07:17:10 |
| INTC | Intel | 22.81 | 22.81 | 22.83 | 0.00 | 0.00 % | 242,432 | 07:17:13 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | -0.35 | -0.16 % | 52,935 | 07:17:26 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035 | 07:17:36 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,481 | 07:15:16 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,897 | 07:17:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:15:00 |
| META | Meta Platforms | 562.90 | 562.36 | 562.98 | -0.43 | -0.08 % | 14,548 | 07:17:35 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,831 | 07:16:48 |
| MSFT | Microsoft | 429.73 | 429.70 | 429.87 | 0.56 | 0.13 % | 26,390 | 07:17:11 |
| MU | Micron Technology | 94.34 | 94.35 | 94.40 | 0.34 | 0.36 % | 124,770 | 07:16:39 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | -0.10 | -0.11 % | 12,514 | 07:17:36 |
| ORCL | Oracle | 166.26 | 0.00 | 0.00 | 0.46 | 0.28 % | 11,344 | 07:15:46 |
| PYPL | PayPal | 78.41 | 78.16 | 78.41 | 0.07 | 0.09 % | 7,780 | 07:17:07 |
| QCOM | QUALCOMM | 166.00 | 166.15 | 166.91 | -0.95 | -0.57 % | 9,365 | 07:17:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.59 | 484.64 | -0.75 | -0.15 % | 158,057 | 07:17:41 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -0.34 | -0.97 % | 1,874,408 | 07:17:45 |
| SPY | SPDR S&P 500 | 571.18 | 0.00 | 0.00 | -0.12 | -0.02 % | 73,989 | 07:17:42 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 253.09 | 253.05 | 253.21 | -1.18 | -0.46 % | 494,941 | 07:17:45 |
| V | Visa | 273.75 | 0.00 | 0.00 | 0.97 | 0.36 % | 8,730 | 07:17:45 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,823 | 07:17:24 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 7,629 | 07:11:59 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,577 | 07:17:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
