ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.30228.32228.370.100.04 %153,45706:40:39
AMDAdvanced Micro Devices156.30156.19156.310.350.22 %30,84106:41:03
AMZNAmazon.com191.88191.83191.880.280.15 %53,01606:40:38
AXPAmerican Express269.300.000.000.310.12 %77505:51:21
BABoeing154.150.000.000.860.56 %7,11206:29:19
BABAAlibaba89.140.000.000.850.96 %97,66106:39:37
BACBank of America40.100.000.00-0.17-0.42 %25,44206:37:58
COINCoinbase Global172.89172.56172.932.801.65 %47,67606:40:42
CRMSalesforce268.000.000.001.200.45 %3,06506:38:50
DISWalt Disney93.760.000.000.010.01 %2,35006:31:10
DOWDow51.710.000.000.000.00 %1406:40:01
GOOGLAlphabet164.40164.40164.490.810.50 %62,70106:40:33
GSGoldman Sachs498.430.000.000.000.00 %44506:41:05
HDHome Depot389.860.000.000.000.00 %2306:41:04
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,19906:41:04
INTCIntel22.5722.5622.580.733.34 %2,163,02306:40:43
IWMiShares Russell 2000222.560.000.000.990.45 %39,68806:41:04
JNJJohnson and Johnson164.160.000.000.000.00 %58506:15:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,59506:40:34
KOCoca Cola71.590.000.00-0.05-0.07 %3,47006:40:46
MCDMcDonalds297.130.000.000.300.10 %2,28206:40:34
METAMeta Platforms568.42567.80568.597.071.26 %44,85506:40:59
MRKMerck117.170.000.000.000.00 %54506:39:16
MSFTMicrosoft433.31433.40433.69-1.96-0.45 %75,53806:41:00
MUMicron Technology91.8691.8091.890.961.06 %87,70106:40:19
NKENike85.420.000.00-1.10-1.27 %108,46406:41:04
ORCLOracle168.330.000.000.330.20 %3,25606:41:04
PYPLPayPal77.2477.2177.380.480.63 %27,94706:40:34
QCOMQUALCOMM168.00168.02168.29-0.92-0.54 %22,22406:38:35
QQQInvesco QQQ Trust Series 1483.31483.25483.300.870.18 %239,63306:41:07
SOXLDirexion Daily Semicondu...33.840.000.000.290.86 %1,567,02406:40:49
SPYSPDR S&P 500569.240.000.000.990.17 %225,13606:40:37
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.29241.22241.263.041.28 %319,51206:40:59
VVisa284.770.000.000.000.00 %47206:41:04
VZVerizon Communications44.420.000.000.090.20 %1,57706:35:06
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,24106:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27106:40:53