News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.64 | 226.66 | -0.72 | -0.32 % | 9,929,868 | 10:47:38 |
| AMD | Advanced Micro Devices | 160.3799 | 160.39 | 160.40 | 2.06 | 1.30 % | 9,790,104 | 10:47:38 |
| AMZN | Amazon.com | 193.06 | 193.05 | 193.07 | -0.90 | -0.46 % | 6,216,219 | 10:47:37 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 281,289 | 10:47:38 |
| BA | Boeing | 155.429 | 0.00 | 0.00 | -0.381 | -0.24 % | 2,110,281 | 10:47:38 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | -1.32 | -1.36 % | 9,414,588 | 10:47:38 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.375 | -0.95 % | 4,494,695 | 10:47:37 |
| COIN | Coinbase Global | 170.94 | 170.96 | 171.13 | -0.74 | -0.43 % | 1,620,584 | 10:47:42 |
| CRM | Salesforce | 275.83 | 0.00 | 0.00 | 5.39 | 1.99 % | 2,296,219 | 10:47:42 |
| DIS | Walt Disney | 93.432 | 0.00 | 0.00 | -0.258 | -0.28 % | 1,644,084 | 10:47:36 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 652,259 | 10:47:40 |
| GOOGL | Alphabet | 162.495 | 162.49 | 162.50 | 0.205 | 0.13 % | 4,396,261 | 10:47:39 |
| GS | Goldman Sachs | 496.705 | 0.00 | 0.00 | -1.32 | -0.26 % | 416,624 | 10:47:37 |
| HD | Home Depot | 397.71 | 0.00 | 0.00 | -2.95 | -0.74 % | 594,918 | 10:47:36 |
| IBM | International Business M... | 221.29 | 0.00 | 0.00 | 0.32 | 0.14 % | 447,756 | 10:47:35 |
| INTC | Intel | 23.885 | 23.88 | 23.89 | 1.08 | 4.71 % | 45,834,989 | 10:47:38 |
| IWM | iShares Russell 2000 | 219.89 | 0.00 | 0.00 | -1.24 | -0.56 % | 5,729,231 | 10:47:42 |
| JNJ | Johnson and Johnson | 160.42 | 0.00 | 0.00 | -2.36 | -1.45 % | 997,145 | 10:47:41 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | -1.41 | -0.67 % | 1,375,692 | 10:47:38 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,664,369 | 10:47:33 |
| MCD | McDonalds | 299.615 | 0.00 | 0.00 | -0.655 | -0.22 % | 392,800 | 10:47:41 |
| META | Meta Platforms | 569.93 | 569.83 | 569.93 | 6.60 | 1.17 % | 3,497,671 | 10:47:35 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 2,016,211 | 10:47:41 |
| MSFT | Microsoft | 431.30 | 431.26 | 431.32 | 2.13 | 0.50 % | 3,410,108 | 10:47:34 |
| MU | Micron Technology | 96.04 | 96.03 | 96.04 | 2.04 | 2.17 % | 10,523,376 | 10:47:42 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 0.33 | 0.38 % | 2,082,489 | 10:47:29 |
| ORCL | Oracle | 168.23 | 0.00 | 0.00 | 2.43 | 1.47 % | 2,117,807 | 10:47:42 |
| PYPL | PayPal | 77.95 | 77.92 | 77.94 | -0.39 | -0.50 % | 3,383,786 | 10:47:42 |
| QCOM | QUALCOMM | 167.925 | 167.89 | 167.95 | 0.975 | 0.58 % | 1,263,782 | 10:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 486.8116 | 486.79 | 486.80 | 1.44 | 0.30 % | 6,731,323 | 10:47:38 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.98 | 2.79 % | 29,424,879 | 10:47:42 |
| SPY | SPDR S&P 500 | 571.07 | 0.00 | 0.00 | -0.23 | -0.04 % | 8,435,027 | 10:47:38 |
| TRV | The Travelers Companies | 237.00 | 0.00 | 0.00 | -0.98 | -0.41 % | 118,650 | 10:47:28 |
| TSLA | Tesla | 254.7249 | 254.73 | 254.79 | 0.4549 | 0.18 % | 26,977,551 | 10:47:38 |
| V | Visa | 269.77 | 0.00 | 0.00 | -3.01 | -1.10 % | 3,567,741 | 10:47:41 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | -0.205 | -0.46 % | 2,222,871 | 10:47:42 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 5,375,961 | 10:47:38 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | -1.44 | -1.23 % | 3,027,107 | 10:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
