News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4201 | 228.42 | 228.43 | 0.2201 | 0.10 % | 20,645,508 | 11:43:46 |
| AMD | Advanced Micro Devices | 155.9099 | 155.89 | 155.91 | -0.0401 | -0.03 % | 9,566,692 | 11:43:46 |
| AMZN | Amazon.com | 191.71 | 191.71 | 191.72 | 0.11 | 0.06 % | 8,985,218 | 11:43:46 |
| AXP | American Express | 269.87 | 0.00 | 0.00 | 0.88 | 0.33 % | 525,568 | 11:43:44 |
| BA | Boeing | 153.928 | 0.00 | 0.00 | 0.638 | 0.42 % | 4,013,226 | 11:43:42 |
| BABA | Alibaba | 90.365 | 0.00 | 0.00 | 2.08 | 2.35 % | 12,319,593 | 11:43:42 |
| BAC | Bank of America | 39.8544 | 0.00 | 0.00 | -0.4156 | -1.03 % | 9,047,520 | 11:43:44 |
| COIN | Coinbase Global | 171.39 | 171.37 | 171.51 | 1.30 | 0.76 % | 2,017,417 | 11:43:43 |
| CRM | Salesforce | 262.36 | 0.00 | 0.00 | -4.44 | -1.66 % | 2,035,505 | 11:43:45 |
| DIS | Walt Disney | 92.83 | 0.00 | 0.00 | -0.92 | -0.98 % | 3,226,780 | 11:43:45 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.15 | 0.29 % | 994,350 | 11:43:44 |
| GOOGL | Alphabet | 163.935 | 163.93 | 163.94 | 0.345 | 0.21 % | 6,872,469 | 11:43:46 |
| GS | Goldman Sachs | 496.98 | 0.00 | 0.00 | -1.45 | -0.29 % | 240,109 | 11:43:42 |
| HD | Home Depot | 390.12 | 0.00 | 0.00 | 0.26 | 0.07 % | 669,162 | 11:43:42 |
| IBM | International Business M... | 219.42 | 0.00 | 0.00 | 1.72 | 0.79 % | 1,200,269 | 11:43:46 |
| INTC | Intel | 22.335 | 22.33 | 22.34 | 0.495 | 2.27 % | 96,335,540 | 11:43:44 |
| IWM | iShares Russell 2000 | 220.59 | 0.00 | 0.00 | -0.98 | -0.44 % | 9,426,418 | 11:43:45 |
| JNJ | Johnson and Johnson | 162.995 | 0.00 | 0.00 | -1.17 | -0.71 % | 1,192,830 | 11:43:46 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | -0.51 | -0.24 % | 1,781,552 | 11:43:46 |
| KO | Coca Cola | 71.9308 | 0.00 | 0.00 | 0.2908 | 0.41 % | 4,263,922 | 11:43:35 |
| MCD | McDonalds | 298.02 | 0.00 | 0.00 | 1.19 | 0.40 % | 859,432 | 11:43:36 |
| META | Meta Platforms | 567.20 | 567.12 | 567.23 | 5.85 | 1.04 % | 5,319,747 | 11:43:44 |
| MRK | Merck | 116.55 | 0.00 | 0.00 | -0.62 | -0.53 % | 1,474,420 | 11:43:45 |
| MSFT | Microsoft | 436.4361 | 436.38 | 436.45 | 1.17 | 0.27 % | 5,069,729 | 11:43:42 |
| MU | Micron Technology | 93.4205 | 93.41 | 93.43 | 2.52 | 2.77 % | 12,134,485 | 11:43:46 |
| NKE | Nike | 85.625 | 0.00 | 0.00 | -0.895 | -1.03 % | 5,821,590 | 11:43:46 |
| ORCL | Oracle | 165.12 | 0.00 | 0.00 | -2.88 | -1.71 % | 2,457,454 | 11:43:42 |
| PYPL | PayPal | 78.7502 | 78.75 | 78.76 | 1.99 | 2.59 % | 5,429,394 | 11:43:46 |
| QCOM | QUALCOMM | 166.025 | 166.00 | 166.05 | -2.90 | -1.71 % | 4,034,992 | 11:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.85 | 483.82 | 483.85 | 1.41 | 0.29 % | 10,329,277 | 11:43:46 |
| SOXL | Direxion Daily Semicondu... | 33.705 | 0.00 | 0.00 | 0.155 | 0.46 % | 34,652,516 | 11:43:46 |
| SPY | SPDR S&P 500 | 569.96 | 0.00 | 0.00 | 1.71 | 0.30 % | 11,033,065 | 11:43:45 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 115,095 | 11:43:12 |
| TSLA | Tesla | 249.7941 | 249.79 | 249.81 | 11.54 | 4.85 % | 45,034,462 | 11:43:46 |
| V | Visa | 288.31 | 0.00 | 0.00 | 3.54 | 1.24 % | 1,298,982 | 11:43:46 |
| VZ | Verizon Communications | 44.085 | 0.00 | 0.00 | -0.245 | -0.55 % | 4,066,819 | 11:43:39 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 4,916,908 | 11:43:43 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 1.18 | 1.02 % | 3,493,637 | 11:43:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
