News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 226.03 | 226.05 | -1.32 | -0.58 % | 41,593,243 | 16:47:26 |
| AMD | Advanced Micro Devices | 163.5025 | 163.46 | 163.54 | 5.18 | 3.27 % | 34,698,078 | 16:47:39 |
| AMZN | Amazon.com | 192.4799 | 192.41 | 192.48 | -1.48 | -0.76 % | 25,593,597 | 16:46:11 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,622 | 16:45:12 |
| BA | Boeing | 152.37 | 0.00 | 0.00 | -3.44 | -2.21 % | 9,453,358 | 16:47:00 |
| BABA | Alibaba | 95.455 | 0.00 | 0.00 | -1.74 | -1.79 % | 18,453,861 | 16:44:29 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 28,585,654 | 16:46:03 |
| COIN | Coinbase Global | 167.775 | 167.80 | 168.16 | -3.91 | -2.27 % | 5,215,119 | 16:47:33 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 4.56 | 1.69 % | 7,809,537 | 16:43:40 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,309 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,843 | 16:28:32 |
| GOOGL | Alphabet | 161.60 | 161.56 | 161.63 | -0.69 | -0.43 % | 18,758,847 | 16:47:27 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,571,106 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,373 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,204 | 16:32:42 |
| INTC | Intel | 23.731 | 23.73 | 23.75 | 0.921 | 4.04 % | 109,404,345 | 16:47:40 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 22,474,974 | 16:47:29 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,321,227 | 16:46:37 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,657,758 | 16:47:27 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,492,282 | 16:42:51 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.5911 | 568.59 | 568.79 | 5.26 | 0.93 % | 16,115,514 | 16:47:15 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,417 | 16:42:47 |
| MSFT | Microsoft | 430.55 | 430.71 | 430.98 | 1.38 | 0.32 % | 13,166,761 | 16:47:22 |
| MU | Micron Technology | 108.2535 | 108.25 | 108.40 | 14.25 | 15.16 % | 48,331,482 | 16:47:40 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,344,560 | 16:40:54 |
| ORCL | Oracle | 166.33 | 0.00 | 0.00 | 0.53 | 0.32 % | 7,036,561 | 16:47:04 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,547,382 | 16:42:19 |
| QCOM | QUALCOMM | 169.10 | 169.01 | 169.18 | 2.15 | 1.29 % | 4,998,016 | 16:47:36 |
| QQQ | Invesco QQQ Trust Series 1 | 487.03 | 487.00 | 487.02 | 1.66 | 0.34 % | 26,100,814 | 16:47:39 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | 2.21 | 6.30 % | 70,612,691 | 16:47:35 |
| SPY | SPDR S&P 500 | 570.33 | 0.00 | 0.00 | -0.97 | -0.17 % | 36,952,018 | 16:47:25 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:47:18 |
| TSLA | Tesla | 256.50 | 256.40 | 256.50 | 2.23 | 0.88 % | 63,664,709 | 16:47:40 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,172 | 16:44:52 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,662,754 | 16:40:55 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.27 | 8.29 | -0.24 | -2.81 % | 22,509,676 | 16:47:32 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,470,666 | 16:46:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
