ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,671.77
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:18 1863.0 153 AT 1863.0 1863.5 Sell
      		320,356 1401 LSE
      08:54:16 1862.5 3000 O 1862.5 1863.5 Sell
      		320,203 1400 LSE
      08:52:11 1862.0 53 AT 1861.0 1862.0 Buy
      		317,203 1399 LSE
      08:52:11 1862.0 56 AT 1861.0 1862.0 Buy
      		317,150 1398 LSE
      08:51:28 1861.0 68 AT 1860.0 1861.0 Buy
      		317,094 1397 LSE
      08:51:28 1861.0 220 AT 1860.0 1861.0 Buy
      		317,026 1396 LSE
      08:51:22 1860.5 157 AT 1859.5 1860.5 Buy
      		316,806 1395 LSE
      08:51:22 1860.5 41 AT 1860.5 1861.0 Sell
      		316,649 1394 LSE
      08:50:47 1861.115 726 O 1860.5 1861.5 Buy
      		316,608 1393 LSE
      08:50:42 1861.5 10 AT 1860.5 1861.5 Buy
      		315,882 1392 LSE
      08:50:42 1861.5 54 AT 1860.5 1861.5 Buy
      		315,872 1391 LSE
      08:50:33 1861.0 80 AT 1860.0 1861.0 Buy
      		315,818 1390 LSE
      08:50:10 1860.0 176 AT 1859.0 1860.0 Buy
      		315,738 1389 LSE
      08:50:10 1860.0 500 AT 1859.0 1860.0 Buy
      		315,562 1388 LSE
      08:50:10 1860.0 500 AT 1859.0 1860.0 Buy
      		315,062 1387 LSE
      08:49:59 1859.89 300 O 1858.5 1859.5 Buy
      		314,562 1386 LSE
      08:49:39 1859.5 62 AT 1858.5 1859.5 Buy
      		314,262 1385 LSE
      08:49:39 1859.5 172 AT 1858.5 1859.5 Buy
      		314,200 1384 LSE
      08:48:58 1859.0 50 AT 1858.5 1859.0 Buy
      		314,028 1383 LSE
      08:48:58 1859.0 165 AT 1858.0 1859.0 Buy
      		313,978 1382 LSE
      08:47:55 1858.27 11 O 1857.5 1859.0 Buy
      		313,813 1381 LSE
      08:47:44 1858.0 44 AT 1857.5 1858.0 Buy
      		313,802 1380 LSE
      08:47:11 1857.5 72 AT 1857.5 1858.5 Sell
      		313,758 1379 LSE
      08:47:11 1857.5 75 AT 1856.5 1857.5 Buy
      		313,686 1378 LSE
      08:45:45 1858.0 1 O 1858.0 1859.0 Sell
      		313,611 1377 LSE
      08:44:43 1858.0 36 AT 1857.0 1858.0 Buy
      		313,610 1376 LSE
      08:44:43 1858.0 28 AT 1857.0 1858.0 Buy
      		313,574 1375 LSE
      08:44:11 1857.407 106 O 1857.5 1858.5 Sell
      		313,546 1374 LSE
      08:41:03 1856.0 64 AT 1855.0 1856.0 Buy
      		313,440 1373 LSE
      08:40:44 1856.0 1 AT 1856.0 1856.5 Sell
      		313,376 1372 LSE
      08:40:27 1857.0 50 AT 1856.0 1857.0 Buy
      		313,375 1371 LSE
      08:40:27 1857.0 168 AT 1856.0 1857.0 Buy
      		313,325 1370 LSE
      08:40:27 1857.0 362 AT 1856.0 1857.0 Buy
      		313,157 1369 LSE
      08:40:27 1856.5 77 AT 1855.5 1856.5 Buy
      		312,795 1368 LSE
      08:40:27 1856.5 152 AT 1855.5 1856.5 Buy
      		312,718 1367 LSE
      08:40:15 1856.5 13 AT 1855.5 1856.5 Buy
      		312,566 1366 LSE
      08:40:15 1856.5 170 AT 1855.5 1856.5 Buy
      		312,553 1365 LSE
      08:40:09 1856.0 72 AT 1855.5 1856.0 Buy
      		312,383 1364 LSE
      08:39:49 1855.5 72 AT 1854.5 1855.5 Buy
      		312,311 1363 LSE
      08:39:49 1855.5 165 AT 1854.5 1855.5 Buy
      		312,239 1362 LSE
      08:39:44 1856.0 1 AT 1856.0 1857.0 Sell
      		312,074 1361 LSE
      08:38:39 1857.0 84 AT 1856.0 1857.0 Buy
      		312,073 1360 LSE
      08:38:39 1857.0 55 AT 1856.0 1857.0 Buy
      		311,989 1359 LSE
      08:38:05 1855.246 6158 O 1856.0 1857.0 Sell
      		311,934 1358 LSE
      08:37:59 1856.0 175 AT 1855.5 1856.0 Buy
      		305,776 1357 LSE
      08:37:59 1856.0 52 AT 1855.0 1856.0 Buy
      		305,601 1356 LSE
      08:37:29 1856.0 126 AT 1856.0 1857.0 Sell
      		305,549 1355 LSE
      08:37:29 1856.0 122 AT 1855.0 1856.0 Buy
      		305,423 1354 LSE
      08:37:29 1856.0 158 AT 1855.0 1856.0 Buy
      		305,301 1353 LSE
      08:37:29 1856.0 178 AT 1855.0 1856.0 Buy
      		305,143 1352 LSE
      08:37:17 1855.5 34 AT 1855.0 1855.5 Buy
      		304,965 1351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock